State Street Nuveen Municipal Bond MBND

Open calendar →

State Street Nuveen Municipal Bond ETF · ETF · CBOE/BATS · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 26.3000 · FX 1 USD = 1.280250 SGD · about SGD 33.6706 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.61 → 26.30 · -4.7%
27.75526.59325.430 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.1800 26.3000 26.1800 26.3000 208
Weekend
Weekend
26.1100 26.2400 26.0500 26.1850 25,200
26.0000 26.1600 26.0000 26.1250 3,600
25.8900 25.9700 25.8900 25.9250 900
25.9700 26.0600 25.4500 25.9000 132,600
25.9500 26.0200 25.9200 25.9950 6,000
Weekend
Weekend
25.9300 26.0010 25.9200 26.0010 2,800
25.9100 26.0800 25.9100 26.0000 13,000
25.7750 25.8500 25.7400 25.8200 4,300
25.7400 25.8900 25.7400 25.7800 31,100
25.6070 25.7300 25.6000 25.6750 12,600
Weekend
Weekend
25.7100 25.8300 25.2900 25.6000 70,900
25.6950 25.7400 25.2700 25.5550 49,600
25.7300 25.7300 25.6820 25.6820 300
25.8500 25.8500 25.5800 25.7800 8,200
25.7700 28.0900 25.6700 25.8400 39,000
Weekend
Weekend
25.9200 25.9200 25.6910 25.6990 4,300
25.7600 25.7600 25.6700 25.7100 38,300
25.6200 25.6900 25.6100 25.6200 4,000
25.4200 25.4800 25.3200 25.4800 6,100
25.4600 25.5500 25.4200 25.4300 20,000
Weekend
Weekend
25.8050 25.8050 25.6450 25.6450 13,000
25.7500 27.2700 25.6400 26.0400 54,800
25.8300 25.8800 25.7500 25.8300 9,700
26.0040 26.0600 25.9700 26.0120 6,600
26.0750 26.0790 26.0000 26.0000 15,300
Weekend
Weekend
26.0420 26.0900 26.0000 26.0200 12,000
26.2400 26.2900 26.1000 26.1450 20,900
26.2520 26.2600 26.1600 26.2100 14,000
26.3400 26.3400 26.2200 26.2500 11,100
26.3850 26.3950 26.3400 26.3850 7,500
Weekend
Weekend
26.4050 26.4600 26.3600 26.3850 10,000
26.4500 26.4600 26.3550 26.4000 6,200
26.5100 26.6000 26.5100 26.5500 22,000
26.5800 26.6300 26.5800 26.5800 4,800
No trading
Weekend
Weekend
26.5200 26.6400 26.5200 26.5790 3,400
26.6000 26.6300 26.5840 26.5840 800
26.5300 26.6500 26.5000 26.5800 21,800
26.6900 26.6900 26.5500 26.5600 70,700
26.8000 26.8300 26.7400 26.7700 4,100
Weekend
Weekend
26.8700 26.8700 26.8050 26.8050 700
26.8100 26.8550 26.8100 26.8320 2,900
26.8930 26.9100 26.8100 26.8600 3,200
26.9400 26.9400 26.8800 26.8800 2,000
26.8710 26.9200 26.8700 26.9200 3,500
Weekend
Weekend
26.9000 26.9000 26.8500 26.9000 4,100
26.8500 26.8900 26.8500 26.8590 2,200
26.9500 26.9500 26.8600 26.8960 2,000
26.8700 26.9000 26.8000 26.8400 4,300
26.9400 26.9400 26.8600 26.9000 1,800
Weekend
Weekend
26.9550 27.0000 26.9100 26.9500 900
27.0450 27.0500 27.0000 27.0000 1,900
27.0100 27.0100 26.9600 26.9600 23,400
26.9300 26.9400 26.9000 26.9400 3,800
26.9400 26.9470 26.8900 26.9400 5,800
Weekend
Weekend
26.8800 26.9800 26.8800 26.9400 1,800
26.9050 26.9500 26.8600 26.9500 1,100
26.8940 26.9400 26.6600 26.9400 12,000
26.8700 26.9000 26.8010 26.8470 3,300
26.7850 26.7850 26.7500 26.7700 10,200
Weekend
Weekend
26.7910 26.8600 26.7910 26.8260 66,900
26.8600 26.8700 26.8600 26.8700 1,000
26.9490 26.9500 26.8600 26.8850 2,900
26.9000 26.9500 26.9000 26.9050 42,200
26.8900 26.8900 26.8900 26.8900 200
Weekend
Weekend
26.7700 26.8470 26.7700 26.8250 1,200
26.8000 26.8000 26.7850 26.7850 3,500
26.9900 26.9900 26.9450 26.9450 900
27.0100 27.0350 27.0100 27.0350 800
27.0600 27.1400 27.0500 27.1200 12,400
Weekend
Weekend
27.1000 27.1300 27.0500 27.0900 12,700
27.1250 27.1250 27.1050 27.1100 500
27.1900 27.2000 27.1000 27.1000 8,800
27.1800 27.1850 27.1780 27.1780 8,600
27.1850 27.1900 27.1400 27.1750 2,000
Weekend
Weekend
27.1900 27.1900 27.1500 27.1900 800
27.1630 27.1950 27.1630 27.1950 400
27.2100 27.2150 27.1400 27.1900 10,600
27.3100 27.3100 27.2400 27.2600 1,800
27.2400 27.3050 27.2400 27.3050 2,800
Weekend
Weekend
No trading
27.2650 27.3300 27.2500 27.2900 2,000
27.2500 27.2900 27.1900 27.2450 17,900
27.3350 27.3400 27.3350 27.3400 1,000
27.2700 27.3600 27.2700 27.3180 16,100
Weekend
Weekend
27.2900 27.3200 27.2900 27.2950 2,300
27.2950 27.3050 27.2600 27.2900 1,100
27.3400 27.3500 27.2950 27.2950 1,200
27.3400 27.3400 27.2800 27.2800 1,800
27.2800 27.3200 27.2300 27.2780 10,600
Weekend
Weekend
No trading
27.2900 27.2900 27.2810 27.2810 200
27.3200 27.3200 27.2000 27.2500 7,800
27.2230 27.2670 27.2230 27.2600 800
27.3600 27.4400 27.3300 27.4400 12,900
Weekend
Weekend
27.2400 27.2400 27.1700 27.2100 1,400
27.2600 27.2700 27.1700 27.2250 3,000
27.2800 27.2800 27.2300 27.2400 800
27.3100 27.3300 27.0900 27.2710 20,800
27.3000 27.3100 27.2200 27.2650 4,300
Weekend
Weekend
27.2800 27.3200 27.2600 27.2650 8,500
27.3200 27.3400 27.2410 27.2900 7,400
27.3100 27.3100 27.2700 27.2700 1,600
27.3200 27.3300 27.2700 27.2700 3,800
27.2300 27.2700 27.2020 27.2350 15,500
Weekend
Weekend
27.3300 27.3640 27.3150 27.3150 700
27.2800 27.3100 27.2750 27.2750 3,300
27.2500 27.2700 27.2200 27.2450 1,200
27.1750 27.1950 27.1750 27.1850 2,300
No trading
Weekend
Weekend
27.1300 27.1300 27.0550 27.0550 100
27.0700 27.0800 27.0150 27.0450 1,300
27.0000 27.1050 27.0000 27.1050 13,200
27.0250 27.0250 26.9650 26.9650 2,500
27.0900 27.1100 27.0600 27.0650 11,500
Weekend
Weekend
26.9600 27.0800 26.9600 27.0350 2,800
27.1800 27.1800 27.1200 27.1500 2,200
27.1800 27.1800 27.1700 27.1700 7,500
27.2000 27.2200 27.1600 27.1950 8,500
27.2590 27.2600 27.2400 27.2510 5,800
Weekend
Weekend
27.2900 27.2900 27.2200 27.2300 13,300
27.2000 27.2700 27.2000 27.2250 900
27.2330 27.2330 27.2330 27.2330 700
27.1800 27.2100 27.1700 27.1870 4,400
27.1810 27.2200 27.0800 27.1900 25,900
Weekend
Weekend
27.2090 27.2100 27.1500 27.1750 19,200
27.2550 27.2550 27.2500 27.2500 3,400
27.2300 27.2370 27.2110 27.2350 800
27.2950 27.3100 27.2750 27.2750 2,900
27.3150 27.3150 27.2900 27.3140 3,900
Weekend
Weekend
27.3190 27.3200 27.2950 27.3050 3,300
27.3200 27.3200 27.2800 27.2950 3,700
27.2900 27.3050 27.2900 27.3050 5,100
27.3000 27.3000 27.2900 27.3000 2,000
27.3300 27.3300 27.3100 27.3150 1,300
Weekend
Weekend
27.2950 27.3600 27.2950 27.2950 3,800
27.2700 27.2700 27.2500 27.2550 6,400
27.2800 27.2800 27.2300 27.2420 2,100
27.2500 27.2550 27.2300 27.2550 2,100
27.2750 27.3100 27.2750 27.2800 1,100
Weekend
Weekend
27.2400 27.3100 27.2400 27.2700 3,100
27.2550 27.2650 27.2550 27.2650 1,800
27.2610 27.3600 27.2300 27.2300 5,100
27.1500 27.1900 27.1300 27.1900 14,500
27.1500 27.1500 27.1300 27.1300 1,800
Weekend
Weekend
No trading
27.1800 27.2000 27.0900 27.1200 3,900
27.1800 27.1980 27.1000 27.1500 22,500
27.1900 27.2000 27.1200 27.1590 4,800
27.1400 27.1400 27.0900 27.0900 1,100
Weekend
Weekend
27.0400 27.7400 27.0000 27.0000 11,000
27.1200 27.1200 27.0200 27.0230 2,800
27.0500 27.1290 27.0400 27.0900 8,700
27.1100 27.1100 27.0580 27.0580 200
27.2150 27.2400 27.1700 27.2050 3,300
Weekend
Weekend
27.3000 27.3000 27.1400 27.1950 7,400
27.3300 27.3700 27.3300 27.3700 2,300
27.4500 27.4800 27.4310 27.4310 2,100
27.3900 27.5000 26.9900 27.4400 109,800
27.4800 27.4900 27.4200 27.4200 2,000
Weekend
Weekend
27.3650 27.4400 27.3210 27.4200 3,500
27.5300 27.5300 27.3400 27.3400 5,400
27.4700 27.4900 27.4300 27.4500 5,500
27.4700 27.5000 27.4600 27.5000 1,400
27.5000 27.5170 27.4600 27.5170 2,100
Weekend
Weekend
27.4600 27.5600 27.4500 27.5200 12,400
27.5450 27.5450 27.5450 27.5450 300
27.5520 27.5800 27.4900 27.5450 12,300
27.5400 27.5600 27.5100 27.5200 8,900
27.6300 27.6600 27.6300 27.6400 14,100
Weekend
Weekend
27.7400 27.7800 27.7400 27.7550 2,200
27.7550 27.7550 27.7500 27.7500 1,500
27.7600 27.7700 27.7400 27.7450 3,500
27.7600 27.7600 27.7250 27.7250 2,100
27.6800 27.7500 27.6800 27.7150 2,500
Weekend
Weekend
27.6850 27.7400 27.6850 27.6940 5,500
27.7100 27.7200 27.6700 27.7200 7,500
27.6900 27.7000 27.6650 27.7000 4,300
27.7000 27.7000 27.6310 27.6900 2,800
No trading
Weekend
Weekend
27.6570 27.6700 27.6200 27.6450 3,000
27.6400 27.6700 27.6300 27.6700 2,100
27.6100 27.6200 27.5860 27.5860 1,800
27.6200 27.6200 27.5950 27.5950 1,500
27.6000 27.6000 27.5690 27.5690 2,600
Weekend
Weekend
27.5990 27.5990 27.5400 27.5650 6,900
27.5500 27.5800 27.5500 27.5600 3,900
27.5250 27.5500 27.5200 27.5250 6,400
27.4900 27.5000 27.4900 27.4900 1,800
27.4700 27.5200 27.4700 27.4950 3,700
Weekend
Weekend
27.5650 27.5800 27.5400 27.5750 2,600
27.5210 27.5700 27.5110 27.5200 26,400
27.5380 27.5380 27.5250 27.5300 1,900
27.5290 27.5290 27.5250 27.5250 1,000
27.4900 27.5150 27.4800 27.5150 400
Weekend
Weekend
27.5190 27.5400 27.4600 27.4950 18,600
27.5100 27.5100 27.4750 27.4750 400
27.4450 27.4750 27.4300 27.4750 600
27.4850 27.5200 27.4750 27.4850 4,000
No trading
Weekend
Weekend
27.5400 27.5690 27.5400 27.5400 2,300
27.5500 27.5500 27.4910 27.5250 800
27.5180 27.5190 27.5150 27.5150 900
27.4700 27.5490 27.4700 27.5050 3,300
27.4600 27.5050 27.4600 27.5050 1,400
Weekend
Weekend
27.4600 27.5000 27.4500 27.4950 6,000
27.4790 27.4790 27.4590 27.4600 1,000
27.4350 27.4700 27.4350 27.4400 3,800
27.4000 27.4000 27.3950 27.3950 600
27.3900 27.4100 27.3800 27.3900 5,700
Weekend
Weekend
27.3600 27.3800 27.3600 27.3650 2,900
No trading
27.3700 27.3700 27.3400 27.3550 23,300
27.3500 27.3500 27.3450 27.3450 5,300
27.3350 27.3500 27.3100 27.3350 23,100
Weekend
Weekend
27.3100 27.3250 27.3090 27.3250 2,400
No trading
27.2900 27.3050 27.2850 27.3050 7,200
27.3090 27.3100 27.2740 27.2750 54,700
27.3300 27.3300 26.8550 27.2900 62,400
Weekend
Weekend
27.2850 27.2900 27.2600 27.2900 7,000
27.2800 27.3050 27.1500 27.3050 10,800
27.4190 27.4190 27.3500 27.3750 700
27.3840 27.3840 27.3800 27.3800 300
27.4100 27.4100 27.3500 27.3700 11,700
Weekend
Weekend
27.3400 27.3700 27.3400 27.3590 300
27.3790 27.3790 27.3500 27.3500 2,900
27.3450 27.3450 27.3450 27.3450 300
27.3700 27.3700 27.3300 27.3500 2,400
27.3200 27.3590 27.3200 27.3300 2,400
Weekend
Weekend
27.3200 27.3500 27.3200 27.3400 500
27.3200 27.3800 27.3200 27.3590 1,800
27.3300 27.3400 27.3000 27.3200 900
27.3000 27.3300 27.3000 27.3000 1,200
27.3100 27.3200 27.3100 27.3200 200
Weekend
Weekend
27.4100 27.4440 27.4100 27.4440 2,300
No trading
27.4000 27.4480 27.4000 27.4450 600
27.4100 27.4300 27.4100 27.4150 800
27.4400 27.4400 27.4000 27.4300 5,800
Weekend
Weekend
27.4440 27.4500 27.3900 27.4100 3,700
27.4400 27.4400 27.4000 27.4250 400
27.5000 27.5000 27.3950 27.3950 3,800
27.4550 27.4550 27.3900 27.3900 2,000
27.4900 27.4900 27.4370 27.4370 13,800
Weekend
Weekend
27.5400 27.5400 27.4400 27.4500 800
27.5150 27.5150 27.4500 27.4850 900
27.4800 27.5350 27.3200 27.5350 1,200
27.5650 27.6200 27.5200 27.5300 3,300
27.5400 27.5500 27.4600 27.5060 6,200
Weekend
Weekend
27.5400 27.5590 27.4500 27.4500 11,000
27.5200 27.5200 27.4600 27.5100 2,100
27.4680 27.4900 27.4400 27.4400 4,000
27.5200 27.5500 27.4700 27.4950 900
27.4400 27.4400 27.4400 27.4400 100
Weekend
Weekend
27.5600 27.8600 27.5600 27.5850 11,900
27.5100 27.5500 27.5000 27.5500 9,700
27.6100 27.6100 27.5500 27.5500 2,600
27.5700 27.6050 27.5700 27.6050 500
27.5900 27.6100 27.5830 27.6100 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.