Leverage Shares 2X Long MCHP Daily MCHG

Open calendar →

Leverage Shares 2X Long MCHP Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.4830 · FX 1 USD = 1.280640 SGD · about SGD 9.5830 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.65 → 7.48 · -45.2%
15.52010.9856.450 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

7.2800 7.5300 7.1299 7.4830 106
7.2800 7.5300 7.1300 7.4800 2,300
Weekend
Weekend
7.2000 7.2600 7.1000 7.1000 1,800
7.2000 7.3200 7.2000 7.2300 3,400
7.5500 7.7500 7.4800 7.7500 1,500
7.2700 7.5600 7.2700 7.5200 2,300
7.5200 7.5200 7.1400 7.2500 3,300
Weekend
Weekend
6.9700 7.4300 6.9700 7.1200 1,000
6.5700 7.2000 6.5700 7.2000 4,800
6.9500 6.9500 6.5400 6.6300 8,200
7.0000 7.2400 6.9500 7.1900 3,800
7.1600 7.2000 7.0500 7.1700 20,400
Weekend
Weekend
7.9500 7.9500 7.2000 7.4700 8,500
7.5600 7.8100 7.4000 7.4700 9,400
8.0500 8.0600 7.8000 7.9900 9,900
8.7900 8.7900 8.7000 8.7000 2,600
8.6500 8.7900 8.6500 8.7400 9,800
Weekend
Weekend
8.9400 9.1500 8.7000 8.7000 5,700
8.0200 8.2500 7.8500 8.1700 2,800
8.1200 8.1600 7.9900 7.9900 4,200
8.3700 8.4800 8.2000 8.2000 5,000
7.8900 8.0400 7.6500 8.0300 9,600
Weekend
Weekend
7.8300 8.2400 7.8300 8.2300 14,400
7.1700 7.4200 7.1600 7.4200 2,500
7.4900 7.5900 7.2700 7.5700 1,500
7.4900 7.7200 7.4800 7.6600 5,400
7.1400 7.4900 7.1400 7.4900 3,700
Weekend
Weekend
6.7800 7.1500 6.7800 7.1500 11,700
6.8500 6.8500 6.7200 6.7200 1,100
7.0100 7.0200 6.4200 6.4500 2,200
6.7500 6.8100 6.7400 6.8100 700
6.9000 7.0100 6.8200 6.8500 2,200
Weekend
Weekend
7.0800 7.5400 7.0800 7.3800 4,000
6.9900 7.0400 6.8500 6.8800 2,000
7.3800 7.3800 7.1300 7.1600 1,500
7.3400 7.4700 7.1700 7.2200 8,500
No trading
Weekend
Weekend
7.3200 7.4500 7.3200 7.4100 7,700
6.7900 7.2000 6.7900 7.2000 4,000
6.9700 7.1500 6.9700 7.1500 1,500
6.8100 6.9600 6.8100 6.8900 3,500
7.2200 7.3000 7.2000 7.3000 300
Weekend
Weekend
7.3300 7.4700 7.2100 7.2100 1,600
7.5600 7.7200 7.5400 7.7200 2,900
7.3500 7.4200 7.2700 7.4000 6,000
7.6500 7.6500 7.3200 7.3400 2,200
7.3800 7.5100 7.2600 7.4900 13,300
Weekend
Weekend
7.7500 7.7800 7.7500 7.7700 1,100
8.0000 8.0000 7.7300 7.7400 3,300
8.5000 8.5000 7.9900 7.9900 2,500
7.9700 8.1900 7.7800 8.1900 2,100
8.4300 8.8500 8.4300 8.7000 3,800
Weekend
Weekend
8.5400 8.5400 8.1000 8.4700 4,900
8.4900 8.5800 8.1500 8.1500 3,700
9.1900 9.1900 8.5200 8.5400 7,500
9.1200 9.2500 8.8800 8.9000 22,200
9.9700 9.9700 8.9200 8.9700 26,200
Weekend
Weekend
9.4600 9.9900 9.0700 9.7600 58,100
8.1100 8.6700 7.6800 7.6800 89,700
8.7800 8.9000 8.2200 8.3400 20,400
8.4700 9.0500 8.4700 9.0100 10,100
7.7300 7.8500 7.3900 7.8500 4,100
Weekend
Weekend
7.8800 8.0100 7.7100 7.7100 4,000
7.8800 7.8800 7.7300 7.8300 7,800
7.9900 7.9900 7.2500 7.2500 3,900
8.2200 8.3500 7.9900 8.1700 5,600
8.4200 8.6400 8.2400 8.5300 3,800
Weekend
Weekend
8.7200 8.9100 8.7000 8.7300 700
9.2400 9.3000 9.1600 9.2000 3,200
10.1000 10.2300 10.1000 10.2300 800
9.5600 9.8600 9.5600 9.8600 4,400
9.7500 9.7500 9.1600 9.1600 9,200
Weekend
Weekend
8.6300 9.4500 8.6300 9.3400 5,500
9.7200 10.1200 9.4400 9.4400 3,600
10.8300 10.8300 10.1100 10.6100 5,600
11.0300 11.0300 10.7300 10.8400 4,800
10.4400 10.4900 10.1900 10.1900 3,000
Weekend
Weekend
11.1200 11.2900 11.0200 11.2500 4,900
11.3100 11.6100 11.0400 11.1400 1,200
10.2500 10.5000 10.2500 10.5000 1,300
9.9200 10.3100 9.9200 10.0900 1,000
10.9800 11.3900 10.9800 11.0300 5,000
Weekend
Weekend
No trading
11.4900 11.4900 10.0000 10.2700 5,300
11.6100 11.7600 11.5400 11.5400 4,700
11.5100 12.1200 11.5100 12.0600 2,900
10.7200 11.5000 10.6800 11.2300 6,100
Weekend
Weekend
11.7900 11.8700 11.0000 11.2900 29,900
12.9400 13.3400 12.4000 12.7600 9,000
12.6500 12.6500 11.8800 12.3800 12,000
14.2700 14.2700 12.5400 12.7000 8,800
15.5400 15.9300 15.2600 15.5200 4,100
Weekend
Weekend
No trading
14.2600 14.9900 14.2300 14.7200 17,500
13.4100 13.7800 13.2100 13.2100 21,400
15.1600 15.4600 13.6500 13.6500 2,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.