Pacer S&P MidCap 400 Quality FCF Aristocrats MCOW

Open calendar →

Pacer S&P MidCap 400 Quality FCF Aristocrats ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 22.4200 · FX 1 USD = 1.280250 SGD · about SGD 28.7032 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.73 → 22.42 · 8.2%
22.65120.17517.698 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.4200 22.4200 22.4200 22.4200 221
Weekend
Weekend
22.3300 22.3300 22.2630 22.2630 3,200
22.2700 22.4700 22.2300 22.4000 8,700
22.5600 22.5600 22.5600 22.5600 100
22.3390 22.3390 22.3390 22.3390 100
22.1200 22.1200 22.0470 22.0470 2,200
Weekend
Weekend
22.2000 22.2000 21.8670 21.8670 2,100
22.2540 22.2540 22.2540 22.2540 100
21.9730 21.9730 21.9730 21.9730 100
22.2290 22.2290 22.2290 22.2290 100
22.3300 22.3400 22.2100 22.2100 1,000
Weekend
Weekend
22.2960 22.2960 22.2960 22.2960 100
22.0600 22.1780 22.0600 22.1780 1,000
22.4200 22.4300 22.0870 22.0870 2,000
22.4780 22.4780 22.4780 22.4780 100
22.4270 22.4270 22.4270 22.4270 100
Weekend
Weekend
22.2470 22.2470 22.2470 22.2470 100
22.0340 22.0340 22.0340 22.0340 100
21.7800 21.7800 21.7800 21.7800 300
21.6310 21.7610 21.6000 21.7610 500
21.6200 21.7580 21.6200 21.7580 100
Weekend
Weekend
21.8420 21.8420 21.8420 21.8420 300
21.7200 21.8600 21.7000 21.7810 1,000
21.7700 21.7700 21.7010 21.7010 400
21.6900 21.7520 21.6900 21.7520 500
21.7600 21.7600 21.7240 21.7240 500
Weekend
Weekend
21.4560 21.4560 21.4560 21.4560 100
21.5390 21.5390 21.5390 21.5390 100
21.3340 21.3340 21.3340 21.3340 100
21.3200 21.3750 21.3200 21.3750 100
21.3900 21.3900 21.3320 21.3320 300
Weekend
Weekend
21.3790 21.3790 21.3790 21.3790 100
21.1490 21.1490 21.1490 21.1490 100
21.3700 21.3700 21.3100 21.3500 800
21.5700 21.5700 21.5320 21.5320 500
No trading
Weekend
Weekend
21.7640 21.7640 21.7640 21.7640 100
21.7160 21.7160 21.7160 21.7160 100
21.3800 21.4630 21.3800 21.4630 100
21.3540 21.3540 21.3540 21.3540 100
21.7500 21.7500 21.7500 21.7500 100
Weekend
Weekend
22.0900 22.0900 21.8020 21.8020 500
22.1800 22.1800 22.1580 22.1580 100
22.0300 22.0620 22.0300 22.0620 100
21.7400 21.9500 21.7400 21.8370 2,400
21.8270 21.8270 21.8270 21.8270 100
Weekend
Weekend
22.0860 22.0860 22.0860 22.0860 100
22.1660 22.1660 22.0450 22.0450 1,100
22.2140 22.2140 22.2140 22.2140 100
22.2640 22.2640 22.2640 22.2640 100
22.4930 22.4930 22.4930 22.4930 100
Weekend
Weekend
22.5880 22.5880 22.5880 22.5880 100
22.6510 22.6510 22.6510 22.6510 100
22.4050 22.4050 22.3740 22.3740 300
22.3060 22.3060 22.3060 22.3060 100
22.3400 22.3400 22.2020 22.2020 400
Weekend
Weekend
22.1100 22.2600 22.1100 22.2330 800
21.8410 21.8410 21.8410 21.8410 100
22.0300 22.0300 21.9810 21.9810 200
22.1040 22.1040 22.1040 22.1040 100
21.6370 21.6370 21.6370 21.6370 100
Weekend
Weekend
21.3020 21.3020 21.3020 21.3020 100
21.2640 21.2640 21.2640 21.2640 100
21.0290 21.0290 21.0290 21.0290 100
21.1540 21.1540 21.1540 21.1540 100
21.1560 21.1560 21.1560 21.1560 100
Weekend
Weekend
21.0350 21.0350 21.0170 21.0170 300
20.9810 20.9810 20.9810 20.9810 100
20.9500 20.9500 20.9500 20.9500 100
21.0600 21.1370 21.0600 21.1370 2,000
21.0050 21.0050 21.0050 21.0050 100
Weekend
Weekend
21.0500 21.1600 21.0500 21.0980 11,500
21.1950 21.1950 21.1950 21.1950 100
21.1120 21.1120 21.1120 21.1120 100
21.2430 21.2430 21.2430 21.2430 100
21.5000 21.5000 21.0750 21.0900 3,700
Weekend
Weekend
21.2810 21.2810 21.2810 21.2810 100
21.4000 21.4000 21.3800 21.3800 600
20.9800 21.0150 20.9800 21.0150 400
21.1600 21.3200 21.1600 21.2600 7,900
21.5000 21.5200 21.4700 21.4990 21,400
Weekend
Weekend
No trading
21.3200 21.3400 21.1400 21.3100 14,700
21.5540 21.5540 21.5540 21.5540 100
21.7080 21.7080 21.7080 21.7080 100
21.3500 21.3500 21.3500 21.3500 300
Weekend
Weekend
21.2000 21.2000 21.2000 21.2000 600
21.3900 21.3900 21.0800 21.1300 8,900
21.0000 21.0000 21.0000 21.0000 600
20.7600 20.8900 20.7600 20.7870 17,400
21.0700 21.1090 21.0700 21.1090 200
Weekend
Weekend
No trading
21.0600 21.0600 21.0600 21.0600 100
20.7500 20.7500 20.6600 20.6600 100
21.0550 21.0550 20.9610 20.9610 200
21.4300 21.4300 21.0970 21.0970 400
Weekend
Weekend
20.7600 21.0600 20.7600 20.9840 5,700
20.5600 20.8030 20.5600 20.8030 600
20.3660 20.3660 20.3660 20.3660 100
20.7950 20.7950 20.7950 20.7950 100
20.8020 20.8020 20.8020 20.8020 100
Weekend
Weekend
20.7710 20.7710 20.7710 20.7710 100
21.4440 21.4440 21.4190 21.4190 700
21.3900 21.3900 21.3900 21.3900 100
21.2400 21.3200 21.2400 21.3200 100
21.3000 21.3000 21.3000 21.3000 100
Weekend
Weekend
21.0030 21.0030 21.0030 21.0030 100
20.7570 20.7570 20.7570 20.7570 100
21.8200 21.8200 20.8200 20.8200 5,600
21.0100 21.0100 21.0100 21.0100 600
No trading
Weekend
Weekend
20.6200 20.7100 20.6200 20.7100 800
20.3400 20.4000 20.3400 20.4000 300
20.2400 20.3700 20.2400 20.3700 14,100
19.9000 19.9600 19.9000 19.9000 1,300
20.0800 20.0800 20.0500 20.0800 11,200
Weekend
Weekend
19.9900 20.0290 19.9900 20.0290 900
20.2500 20.2500 20.2500 20.2500 100
20.2800 20.2800 20.2800 20.2800 200
20.2600 20.3500 20.1500 20.3500 1,200
20.6050 20.6050 20.6050 20.6050 100
Weekend
Weekend
20.6000 20.6000 20.6000 20.6000 100
20.3900 20.4000 20.3900 20.4000 200
20.4500 20.5600 20.4500 20.5600 600
20.0400 20.2510 20.0400 20.2510 300
19.8800 19.8800 19.7290 19.7290 200
Weekend
Weekend
19.7500 19.7500 19.7360 19.7360 800
19.6900 19.6900 19.6900 19.6900 500
19.5730 19.5730 19.5730 19.5730 100
19.5550 19.6300 19.5550 19.5790 400
19.9420 19.9420 19.9420 19.9420 100
Weekend
Weekend
20.0200 20.0200 20.0200 20.0200 100
19.7550 19.7550 19.6600 19.7500 5,000
19.9500 19.9600 19.9500 19.9600 300
20.1850 20.1850 19.9200 19.9200 1,600
19.8000 19.9180 19.7900 19.9180 500
Weekend
Weekend
19.8800 19.8800 19.7650 19.7650 700
19.3850 19.3850 19.3400 19.3400 400
19.3100 19.3100 19.2940 19.2940 100
19.3700 19.3700 19.3450 19.3460 300
19.0300 19.1380 19.0300 19.1380 200
Weekend
Weekend
18.8800 18.8800 18.8130 18.8130 700
18.9130 18.9130 18.9130 18.9130 100
19.0000 19.0000 18.9620 18.9620 100
18.4770 18.4770 18.4770 18.4770 100
18.4680 18.4680 18.4680 18.4680 200
Weekend
Weekend
No trading
18.2100 18.3770 18.1850 18.3770 2,100
18.3700 18.4800 18.3400 18.3630 3,700
18.1640 18.1640 18.1640 18.1640 100
17.6980 17.6980 17.6980 17.6980 100
Weekend
Weekend
18.0100 18.0100 17.8360 17.8360 1,000
18.2490 18.2490 18.2490 18.2490 100
18.4700 18.5000 18.4700 18.5000 100
18.3940 18.3940 18.3940 18.3940 100
18.4260 18.4260 18.4260 18.4260 100
Weekend
Weekend
18.0810 18.0810 18.0810 18.0810 100
18.4300 18.4300 18.4300 18.4300 100
18.4120 18.4120 18.4120 18.4120 100
18.5340 18.5340 18.5340 18.5340 100
18.4080 18.4080 18.4080 18.4080 100
Weekend
Weekend
18.4250 18.4250 18.2100 18.2800 2,700
18.3800 18.4570 18.2200 18.2200 13,000
18.6810 18.6810 18.6810 18.6810 100
18.6810 18.6810 18.6810 18.6810 100
18.9170 18.9170 18.9170 18.9170 100
Weekend
Weekend
18.7940 18.7940 18.7940 18.7940 100
19.1140 19.1140 19.1140 19.1140 100
19.2830 19.2830 19.2830 19.2830 100
19.2640 19.2640 19.2640 19.2640 100
19.4980 19.4980 19.4980 19.4980 100
Weekend
Weekend
19.3770 19.3770 19.3770 19.3770 100
19.4000 19.5770 19.3800 19.5770 600
19.3700 19.5200 19.3700 19.5200 300
19.3600 19.3780 19.3600 19.3780 200
19.1460 19.1460 19.1460 19.1460 100
Weekend
Weekend
19.8200 19.8200 19.6000 19.7120 200
19.5900 19.6790 19.5300 19.6790 400
19.8200 19.8200 19.7700 19.7700 200
19.4400 19.5900 19.4400 19.5900 200
No trading
Weekend
Weekend
19.5300 19.5830 19.5300 19.5830 200
19.4100 19.4100 19.3860 19.3860 100
19.6700 19.7300 19.6700 19.7200 300
19.8900 19.9100 19.8600 19.8730 2,500
19.9200 19.9200 19.9110 19.9110 100
Weekend
Weekend
19.6100 19.8400 19.6100 19.8400 300
19.6500 19.6800 19.3700 19.3700 2,400
19.5700 19.6100 19.3600 19.5830 700
19.5800 19.5800 19.3200 19.4170 600
20.0150 20.0200 19.9490 19.9490 2,700
Weekend
Weekend
19.7530 19.7530 19.7530 19.7530 100
20.0060 20.0060 20.0060 20.0060 100
20.1600 20.1600 20.0900 20.1350 2,100
20.1670 20.1670 20.1670 20.1670 100
20.3530 20.3530 20.3530 20.3530 100
Weekend
Weekend
20.3010 20.3010 20.3010 20.3010 100
20.5400 20.5800 20.5400 20.5570 1,100
20.4780 20.4780 20.4780 20.4780 100
20.1900 20.1900 20.0300 20.0570 200
No trading
Weekend
Weekend
20.4100 20.4100 20.4100 20.4100 100
20.4920 20.5350 20.4570 20.4570 500
20.3000 20.3000 20.3000 20.3000 100
20.2870 20.2870 20.2870 20.2870 100
20.3590 20.3590 20.3590 20.3590 100
Weekend
Weekend
20.4000 20.4000 20.3500 20.3540 1,000
20.1570 20.1570 20.1570 20.1570 100
20.0950 20.0950 20.0950 20.0950 100
20.1870 20.1870 20.1870 20.1870 100
19.9860 19.9860 19.9860 19.9860 100
Weekend
Weekend
19.7580 19.7580 19.7580 19.7580 100
No trading
19.6430 19.6430 19.6430 19.6430 100
19.8420 19.8420 19.8420 19.8420 100
19.9900 20.0000 19.9590 19.9590 2,500
Weekend
Weekend
20.1010 20.1010 20.1010 20.1010 100
No trading
20.0880 20.0880 20.0880 20.0880 100
20.0100 20.0570 20.0100 20.0570 2,800
20.0870 20.0870 20.0870 20.0870 100
Weekend
Weekend
20.0060 20.0060 20.0060 20.0060 100
19.8430 19.8430 19.8430 19.8430 0
19.6710 19.6710 19.6710 19.6710 100
19.9130 19.9130 19.9130 19.9130 100
19.9460 19.9460 19.9460 19.9460 100
Weekend
Weekend
20.3400 20.3400 20.0290 20.0290 2,000
20.3310 20.3310 20.3310 20.3310 100
19.9400 20.2000 19.9400 20.2000 200
19.9800 19.9800 19.8710 19.8710 300
19.8940 19.8940 19.8940 19.8940 0
Weekend
Weekend
20.0160 20.0160 20.0160 20.0160 100
20.1300 20.1300 20.1300 20.1300 200
20.0230 20.0230 20.0230 20.0230 100
20.1760 20.1760 20.1760 20.1760 100
20.1900 20.1900 20.0870 20.0870 100
Weekend
Weekend
20.1770 20.1770 20.1770 20.1770 100
No trading
20.1450 20.1450 20.1450 20.1450 100
19.9470 19.9470 19.9470 19.9470 0
19.5800 19.6170 19.5800 19.6170 300
Weekend
Weekend
19.4410 19.4410 19.4410 19.4410 100
19.6000 19.6000 18.9990 18.9990 400
19.4200 19.4200 19.3300 19.3430 1,100
19.1700 19.3400 19.1700 19.3400 400
19.6000 19.6000 19.2800 19.2800 1,000
Weekend
Weekend
19.7200 19.7200 19.6560 19.6560 400
19.9900 19.9900 19.6300 19.6350 1,700
20.1400 20.1400 20.0760 20.0760 100
19.9900 20.0460 19.9600 20.0460 200
20.0500 20.1700 20.0500 20.1200 500
Weekend
Weekend
19.7600 19.9550 19.6800 19.9550 300
20.0800 20.0800 19.8900 19.9000 700
20.1200 20.2900 20.1200 20.2100 700
20.0400 20.0400 19.9850 19.9850 400
20.0700 20.3200 20.0700 20.3200 400
Weekend
Weekend
20.1790 20.2260 20.1790 20.2260 300
20.3600 20.3600 20.1340 20.1340 400
20.4600 20.4600 20.2810 20.2810 200
20.4420 20.4420 20.4420 20.4420 100
20.7290 20.7290 20.7290 20.7290 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.