Pacer Swan SOS Moderate December MDCR

Open calendar →

Pacer Swan SOS Moderate December ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.9533 · FX 1 USD = 1.280250 SGD · about SGD 42.1885 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.10 → 32.95 · 2.7%
33.26032.62031.980 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.1700 32.9533 32.9533 32.9533 6
Weekend
Weekend
32.9500 32.9500 32.9500 32.9500 100
33.0300 33.0300 33.0300 33.0300 100
33.2200 33.2200 33.2200 33.2200 100
33.1300 33.1300 33.1300 33.1300 100
33.0900 33.0900 33.0900 33.0900 100
Weekend
Weekend
33.0200 33.0200 33.0200 33.0200 100
33.1700 33.1700 33.1700 33.1700 100
33.1700 33.1700 33.1200 33.1200 2,100
33.2600 33.2600 33.2600 33.2600 100
33.2600 33.2600 33.2600 33.2600 100
Weekend
Weekend
33.2500 33.2500 33.2500 33.2500 100
33.1600 33.1600 33.1600 33.1600 100
33.2100 33.2100 33.2100 33.2100 100
33.2200 33.2200 33.2200 33.2200 100
33.1500 33.1500 33.1500 33.1500 100
Weekend
Weekend
33.0600 33.0600 33.0600 33.0600 100
32.9600 32.9600 32.9600 32.9600 100
32.9500 32.9500 32.9500 32.9500 100
32.9600 32.9600 32.9600 32.9600 100
32.9700 32.9700 32.9700 32.9700 100
Weekend
Weekend
33.0700 33.0700 33.0700 33.0700 100
32.9900 32.9900 32.9900 32.9900 100
32.9900 32.9900 32.9900 32.9900 100
33.0700 33.0700 33.0700 33.0700 100
33.0600 33.0600 33.0600 33.0600 100
Weekend
Weekend
32.8800 32.8800 32.8800 32.8800 100
32.8600 32.8600 32.8600 32.8600 100
32.7000 32.7000 32.7000 32.7000 100
32.7500 32.7500 32.7500 32.7500 100
32.8100 32.8100 32.8100 32.8100 100
Weekend
Weekend
32.8700 32.8700 32.8700 32.8700 100
32.7400 32.7400 32.7400 32.7400 100
32.8100 32.8100 32.8100 32.8100 100
32.8600 32.8600 32.8600 32.8600 100
No trading
Weekend
Weekend
32.9300 32.9300 32.9300 32.9300 100
32.9600 32.9600 32.9600 32.9600 100
32.8400 32.8400 32.8400 32.8400 100
32.7700 32.7700 32.7700 32.7700 100
32.8600 32.8600 32.8600 32.8600 100
Weekend
Weekend
32.8800 32.8800 32.8800 32.8800 100
32.8900 32.8900 32.8900 32.8900 100
32.8100 32.8100 32.8100 32.8100 100
32.8100 32.8100 32.8100 32.8100 100
32.7700 32.7700 32.7700 32.7700 100
Weekend
Weekend
32.7900 32.7900 32.7900 32.7900 100
32.7300 32.7300 32.7300 32.7300 100
32.8200 32.8200 32.8200 32.8200 100
32.7900 32.7900 32.7900 32.7900 100
32.8500 32.8500 32.8500 32.8500 100
Weekend
Weekend
32.8800 32.8800 32.8800 32.8800 100
32.8800 32.8800 32.8800 32.8800 100
32.8200 32.8200 32.8200 32.8200 100
32.7800 32.7800 32.7800 32.7800 100
32.8000 32.8000 32.8000 32.8000 100
Weekend
Weekend
32.8100 32.8100 32.8100 32.8100 100
32.7500 32.7500 32.7500 32.7500 100
32.7600 32.7600 32.7600 32.7600 100
32.7500 32.7500 32.7500 32.7500 100
32.5900 32.5900 32.5900 32.5900 100
Weekend
Weekend
32.4500 32.4500 32.4500 32.4500 100
32.3400 32.3400 32.3400 32.3400 100
32.1200 32.1200 32.1200 32.1200 100
32.3200 32.3200 32.3200 32.3200 100
32.2800 32.2800 32.2800 32.2800 100
Weekend
Weekend
32.2600 32.2600 32.2600 32.2600 100
32.2400 32.2400 32.2400 32.2400 100
32.4000 32.4000 32.4000 32.4000 100
32.4000 32.4000 32.4000 32.4000 100
32.2900 32.2900 32.2900 32.2900 100
Weekend
Weekend
32.3200 32.3200 32.3200 32.3200 100
32.4200 32.4200 32.4200 32.4200 100
32.4700 32.4700 32.4700 32.4700 100
32.4300 32.4300 32.4300 32.4300 100
32.3700 32.3700 32.3700 32.3700 100
Weekend
Weekend
32.4500 32.4500 32.4500 32.4500 100
32.3900 32.3900 32.3900 32.3900 100
32.3000 32.3000 32.3000 32.3000 100
32.3200 32.3200 32.3200 32.3200 100
32.3500 32.3500 32.3500 32.3500 100
Weekend
Weekend
No trading
32.2500 32.2500 32.2500 32.2500 0
32.2500 32.2500 32.2500 32.2500 0
32.3100 32.3100 32.2700 32.2700 300
32.1800 32.1800 32.1800 32.1800 0
Weekend
Weekend
31.9800 31.9800 31.9800 31.9800 300
32.0800 32.0800 32.0400 32.0400 4,100
32.0300 32.0300 32.0300 32.0300 0
32.0600 32.0600 32.0600 32.0600 0
32.2000 32.2000 32.2000 32.2000 0
Weekend
Weekend
No trading
32.2400 32.2400 32.2400 32.2400 100
32.1000 32.1000 32.1000 32.1000 100
32.2600 32.2600 32.2600 32.2600 100
32.2900 32.2900 32.2900 32.2900 100
Weekend
Weekend
32.1000 32.1000 32.1000 32.1000 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.