First Trust Indxx Medical Devices MDEV

Open calendar →

First Trust Indxx Medical Devices ETF · ETF · CBOE/BATS · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 22.1200 · FX 1 USD = 1.280690 SGD · about SGD 28.3289 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.11 → 22.12 · 4.8%
22.12019.98617.853 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.1200 22.1200 22.1200 22.1200 117
Weekend
Weekend
21.9800 22.0070 21.9800 22.0070 100
21.8100 21.9950 21.8100 21.9950 100
21.6300 21.6660 21.6300 21.6660 100
21.5400 21.6520 21.5400 21.6520 200
21.3100 21.3160 21.3100 21.3160 100
Weekend
Weekend
21.6000 21.6000 21.3100 21.3310 1,200
21.3700 21.5160 21.3700 21.5160 100
20.9800 21.0340 20.9800 21.0340 100
21.2500 21.2500 21.0300 21.1570 1,100
21.0100 21.0790 21.0100 21.0790 600
Weekend
Weekend
20.6800 20.8750 20.6800 20.8750 200
20.4200 20.6000 20.4200 20.6000 200
20.7400 20.7400 20.6890 20.6890 500
20.6910 20.6910 20.6910 20.6910 100
20.7880 20.7880 20.7880 20.7880 100
Weekend
Weekend
20.4410 20.4410 20.4410 20.4410 100
20.4550 20.4550 20.4550 20.4550 100
20.7530 20.7530 20.7530 20.7530 100
20.7940 20.8940 20.7940 20.8940 200
21.0000 21.0000 20.9670 20.9670 200
Weekend
Weekend
20.8200 20.8200 20.8200 20.8200 100
20.7100 20.7100 20.7100 20.7100 200
20.6150 20.6150 20.6150 20.6150 100
20.7100 20.8010 20.6800 20.8010 5,100
20.5700 20.5920 20.5700 20.5920 1,000
Weekend
Weekend
20.3560 20.3560 20.3560 20.3560 100
20.5800 20.5800 20.4670 20.4670 400
20.5000 20.5000 20.4350 20.4350 100
20.3600 20.3800 20.3600 20.3800 100
20.1800 20.2970 20.1800 20.2970 300
Weekend
Weekend
20.1700 20.1700 20.0000 20.0180 900
20.0900 20.0900 19.9830 19.9830 1,800
20.3430 20.4700 20.3430 20.3540 900
20.7800 20.7800 20.4660 20.4660 2,000
No trading
Weekend
Weekend
20.9100 20.9590 20.9100 20.9590 300
21.4600 21.4600 21.1150 21.2640 700
21.2900 21.2900 21.2900 21.2900 100
21.1500 21.1500 21.1420 21.1420 300
21.2500 21.3000 21.2500 21.3000 700
Weekend
Weekend
21.3690 21.3690 21.3690 21.3690 100
21.3900 21.4800 21.3900 21.3920 2,500
21.4600 21.5100 21.4100 21.4650 1,400
21.5970 21.5970 21.5970 21.5970 100
21.5500 21.5520 21.5100 21.5520 5,600
Weekend
Weekend
21.6720 21.6720 21.6720 21.6720 100
21.5150 21.5150 21.5150 21.5150 100
21.6130 21.6130 21.6130 21.6130 100
21.2480 21.2480 21.2480 21.2480 100
21.3100 21.3100 21.1870 21.1870 300
Weekend
Weekend
21.4490 21.4490 21.4490 21.4490 100
21.4380 21.4380 21.4380 21.4380 100
21.3700 21.4120 21.3700 21.4120 200
21.4240 21.4240 21.4240 21.4240 100
21.0000 21.2320 21.0000 21.2320 1,200
Weekend
Weekend
20.8700 20.9120 20.8700 20.9120 200
20.5350 20.5520 20.5350 20.5520 100
20.6200 20.6200 20.6200 20.6200 100
20.8160 20.8160 20.8160 20.8160 100
20.6400 20.6910 20.6400 20.6910 400
Weekend
Weekend
20.0400 20.2500 20.0300 20.2390 900
20.2000 20.2200 20.1200 20.1600 27,900
20.2700 20.3600 20.2250 20.2710 3,200
19.9800 20.0670 19.9800 20.0670 500
19.6100 19.6500 19.5660 19.5660 2,900
Weekend
Weekend
19.3000 19.3000 19.2930 19.2930 300
19.1800 19.1900 19.1100 19.1870 4,800
19.2800 19.2900 19.2310 19.2310 700
19.2100 19.3400 19.2100 19.3300 32,100
19.5800 19.5800 19.5480 19.5480 200
Weekend
Weekend
19.7000 19.7000 19.6600 19.6790 400
19.9900 19.9900 19.8900 19.9720 3,600
19.6600 19.6800 19.6380 19.6380 200
19.4600 19.4870 19.4550 19.4550 1,900
19.7900 19.7930 19.7900 19.7930 200
Weekend
Weekend
19.7400 19.7640 19.7400 19.7640 600
19.5200 19.6110 19.5200 19.6110 700
19.4700 19.4700 19.4200 19.4480 600
20.0800 20.0800 19.8300 19.8550 3,100
19.7890 19.8980 19.6600 19.8980 800
Weekend
Weekend
No trading
19.6100 19.7700 19.6100 19.7700 31,500
19.4100 19.4100 19.3420 19.3420 300
19.1500 19.1530 19.0500 19.1530 4,100
19.3560 19.3560 19.3560 19.3560 200
Weekend
Weekend
19.3000 19.4600 19.3000 19.4200 46,600
19.2600 19.3600 19.2230 19.2230 1,800
18.9300 18.9300 18.8700 18.9200 700
18.5490 18.5490 18.5490 18.5490 100
18.5100 18.5600 18.4840 18.4840 3,700
Weekend
Weekend
No trading
18.4800 18.6150 18.4700 18.6150 1,500
18.4420 18.4420 18.4420 18.4420 100
18.7550 18.7550 18.7550 18.7550 100
18.9400 18.9400 18.7700 18.7700 2,400
Weekend
Weekend
18.8120 18.8120 18.8120 18.8120 100
18.8600 18.8970 18.8600 18.8970 200
19.1300 19.1300 18.8750 18.8750 500
19.2100 19.2200 19.1700 19.1700 6,000
18.9100 18.9100 18.8780 18.8780 100
Weekend
Weekend
18.9150 18.9400 18.8320 18.8320 2,700
18.9420 18.9420 18.9420 18.9420 100
18.5700 18.5700 18.5640 18.5640 200
18.6290 18.6290 18.5570 18.5570 400
18.6300 18.8000 18.6300 18.7100 5,500
Weekend
Weekend
18.9120 18.9120 18.9120 18.9120 100
18.8770 18.8770 18.8770 18.8770 100
18.8000 18.8000 18.6790 18.6790 800
18.8310 18.8310 18.8310 18.8310 100
No trading
Weekend
Weekend
18.8120 18.8120 18.8120 18.8120 100
18.7000 18.8200 18.7000 18.7800 400
18.7120 18.7120 18.7120 18.7120 100
18.3300 18.4300 18.3300 18.4070 300
18.0600 18.3100 18.0600 18.2920 900
Weekend
Weekend
17.9800 17.9800 17.8530 17.8530 100
18.0800 18.0800 18.0450 18.0450 300
18.1000 18.1200 18.0950 18.0950 1,300
18.1900 18.2630 18.1900 18.2630 200
18.1000 18.1000 18.1000 18.1000 300
Weekend
Weekend
18.3630 18.3630 18.3630 18.3630 100
18.7100 18.7100 18.5380 18.5380 500
18.4800 18.6250 18.4800 18.5910 1,800
18.3550 18.4400 18.3550 18.3870 1,100
18.3300 18.3300 18.2830 18.2830 900
Weekend
Weekend
18.4500 18.4550 18.4500 18.4550 200
18.2900 18.5200 18.2900 18.5200 300
18.3000 18.3000 18.1400 18.1400 1,400
18.6090 18.6090 18.6090 18.6090 100
18.9500 18.9500 18.9020 18.9020 100
Weekend
Weekend
18.9000 18.9350 18.9000 18.9350 3,400
19.0000 19.0000 19.0000 19.0000 200
19.4500 19.4670 19.4500 19.4670 200
19.6000 19.6000 19.6000 19.6000 200
19.9670 19.9670 19.9670 19.9670 100
Weekend
Weekend
20.1500 20.1500 20.0520 20.0520 100
19.7120 19.7120 19.7120 19.7120 100
19.8850 19.8850 19.8740 19.8740 300
19.8940 19.8940 19.8940 19.8940 100
19.2300 19.6380 19.2300 19.6380 100
Weekend
Weekend
19.3500 19.3510 19.3400 19.3510 300
19.4110 19.4110 19.4110 19.4110 100
19.5510 19.5510 19.5510 19.5510 200
18.8800 19.3700 18.7100 19.0280 800
19.0800 19.0880 19.0800 19.0880 100
Weekend
Weekend
No trading
19.0280 19.0280 19.0280 19.0280 100
19.1800 19.1800 19.1030 19.1030 100
18.9000 18.9990 18.8700 18.9990 200
18.5850 18.5850 18.5850 18.5850 100
Weekend
Weekend
18.5820 18.5820 18.5820 18.5820 100
18.8880 18.8880 18.8880 18.8880 100
18.9500 18.9680 18.9500 18.9680 100
18.7900 18.8900 18.7900 18.8610 200
18.8390 18.8390 18.8390 18.8390 200
Weekend
Weekend
18.5610 18.5610 18.5610 18.5610 100
18.7800 18.8620 18.7800 18.8620 200
18.8700 18.8700 18.8700 18.8700 100
19.1720 19.1720 19.1720 19.1720 100
18.9700 18.9740 18.9700 18.9740 100
Weekend
Weekend
18.8290 18.8290 18.8290 18.8290 100
18.9800 18.9800 18.9570 18.9570 300
19.3690 19.3690 19.3690 19.3690 100
19.4640 19.4640 19.4640 19.4640 100
19.2800 19.7050 19.2800 19.7050 500
Weekend
Weekend
19.6050 19.6050 19.6050 19.6050 100
19.8690 19.8690 19.8690 19.8690 100
20.2800 20.3430 20.2800 20.3430 200
20.2100 20.2880 20.1200 20.2880 1,000
20.6300 20.6400 20.5840 20.5840 1,200
Weekend
Weekend
20.8300 20.8900 20.8300 20.8900 300
20.8780 20.8780 20.8780 20.8780 100
20.7430 20.7430 20.7430 20.7430 100
20.6220 20.6220 20.6220 20.6220 100
20.5600 20.6220 20.5600 20.6220 200
Weekend
Weekend
20.6700 20.6870 20.6400 20.6870 300
20.6030 20.6030 20.6030 20.6030 100
20.6620 20.6620 20.6620 20.6620 100
20.3500 20.4520 20.3500 20.4520 100
No trading
Weekend
Weekend
20.4300 20.4300 20.3480 20.3480 500
20.4140 20.4140 20.4140 20.4140 100
20.7300 20.8440 20.7300 20.8440 200
20.9050 20.9050 20.9050 20.9050 100
20.6200 20.6980 20.6200 20.6980 300
Weekend
Weekend
20.6900 20.7820 20.6900 20.7820 200
20.6120 20.6120 20.6120 20.6120 100
20.7100 20.7100 20.6840 20.6840 100
20.6400 20.6400 20.6400 20.6400 100
20.8610 20.8610 20.8610 20.8610 100
Weekend
Weekend
20.7900 20.8630 20.7900 20.8630 200
20.7900 20.8300 20.7900 20.8300 300
20.9500 20.9660 20.9500 20.9660 300
21.0700 21.1000 21.0700 21.0750 400
21.2850 21.2850 21.2850 21.2850 100
Weekend
Weekend
21.1800 21.2020 21.1800 21.2020 700
21.3990 21.3990 21.3990 21.3990 100
21.4730 21.4730 21.4730 21.4730 100
21.1280 21.1280 21.1280 21.1280 100
No trading
Weekend
Weekend
21.5650 21.5650 21.4940 21.4940 400
21.5920 21.6800 21.5920 21.6470 500
21.4700 21.5870 21.4700 21.5870 200
21.3400 21.4490 21.3400 21.4490 200
21.6500 21.6720 21.6500 21.6720 300
Weekend
Weekend
21.8200 21.8200 21.6500 21.7610 3,900
21.7790 21.7790 21.7420 21.7420 200
21.7770 21.7770 21.7770 21.7770 100
21.7800 21.8070 21.7800 21.8070 700
21.3680 21.3680 21.3680 21.3680 100
Weekend
Weekend
20.9300 20.9880 20.9300 20.9880 200
No trading
20.9730 20.9730 20.9730 20.9730 0
21.1070 21.1070 21.1070 21.1070 100
21.0800 21.1170 21.0800 21.1170 300
Weekend
Weekend
21.1200 21.1200 21.1130 21.1130 500
No trading
21.1340 21.1340 21.1340 21.1340 0
21.1040 21.1040 21.1040 21.1040 100
21.1000 21.1640 21.1000 21.1640 1,900
Weekend
Weekend
21.0180 21.0180 21.0180 21.0180 100
20.9900 20.9940 20.9810 20.9810 500
20.9500 20.9500 20.9500 20.9500 0
20.9900 21.0250 20.9750 21.0250 1,600
21.1300 21.1330 21.1300 21.1330 100
Weekend
Weekend
21.0980 21.0980 21.0980 21.0980 100
21.2370 21.2370 21.2370 21.2370 100
21.2030 21.2030 21.2030 21.2030 100
21.0500 21.0500 20.9280 20.9280 700
20.9800 20.9800 20.9800 20.9800 100
Weekend
Weekend
21.2700 21.2700 21.2700 21.2700 100
21.1510 21.1510 21.1510 21.1510 100
21.1660 21.1660 21.1660 21.1660 100
21.1500 21.1700 21.1170 21.1170 500
21.2800 21.2800 21.2000 21.2000 200
Weekend
Weekend
21.4200 21.4200 21.3710 21.3710 1,600
No trading
21.4520 21.4520 21.4520 21.4520 0
21.1600 21.4960 21.1600 21.4960 2,400
21.0700 21.1260 21.0700 21.1260 300
Weekend
Weekend
20.6700 20.9600 20.6700 20.9270 300
20.3500 20.4100 20.3280 20.3280 300
20.2600 20.4330 20.2600 20.4330 200
20.3400 20.3640 20.3400 20.3640 100
20.5200 20.5200 20.3410 20.3410 400
Weekend
Weekend
20.6970 20.6970 20.6690 20.6690 100
20.8210 20.8210 20.8210 20.8210 100
21.0900 21.0900 21.0780 21.0780 300
20.9200 20.9500 20.9200 20.9500 300
20.6480 20.6480 20.6480 20.6480 100
Weekend
Weekend
20.4890 20.4890 20.4890 20.4890 100
20.1900 20.2520 20.1900 20.2520 200
20.3800 20.3930 20.3800 20.3930 1,700
20.4950 20.4950 20.4950 20.4950 100
20.2700 20.3760 20.2700 20.3760 300
Weekend
Weekend
20.4780 20.4780 20.4780 20.4780 100
20.5500 20.5500 20.4400 20.4400 200
20.8600 20.8600 20.6300 20.6480 300
20.9060 20.9060 20.9060 20.9060 100
21.1120 21.1120 21.1120 21.1120 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.