Monarch Dividend Plus Index MDPL

Open calendar →

Monarch Dividend Plus Index ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 30.3614 · FX 1 USD = 1.280600 SGD · about SGD 38.8808 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.53 → 30.36 · 14.5%
31.02027.75524.490 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.6400 30.6400 30.3000 30.3614 4,070
Weekend
Weekend
30.3600 30.4600 30.3600 30.4110 2,200
30.0400 30.9200 30.0400 30.9190 34,000
29.9700 30.0330 29.9200 30.0330 4,900
29.8800 29.9830 29.8800 29.9830 5,200
29.5300 29.5700 29.4700 29.5700 2,500
Weekend
Weekend
29.4500 29.6000 29.4500 29.6000 1,100
29.4600 29.5700 29.4200 29.5700 8,900
28.6000 28.7800 28.5900 28.7800 2,000
28.7400 28.7800 28.6740 28.6740 1,600
28.6500 28.6600 28.6100 28.6150 3,400
Weekend
Weekend
28.4300 28.4500 28.3800 28.3800 4,000
27.9900 28.4160 27.7500 28.4160 3,000
27.5900 27.7600 27.5900 27.6920 1,600
27.6800 27.8900 27.6800 27.7000 4,900
27.6400 27.7700 27.6000 27.7200 3,500
Weekend
Weekend
27.5750 27.5750 27.4500 27.4810 2,500
27.5400 27.9100 27.5400 27.7700 4,400
27.3150 27.3200 27.2200 27.2200 3,900
27.1200 27.2000 27.0700 27.2000 3,600
27.1600 27.2700 27.1400 27.1960 8,000
Weekend
Weekend
27.5850 27.6100 27.5700 27.5700 6,100
27.7100 27.7410 27.4600 27.4790 15,500
28.1400 28.2600 28.0200 28.0200 8,800
28.2100 28.3200 28.2100 28.2600 1,000
28.8500 28.8750 28.7810 28.7810 3,900
Weekend
Weekend
29.0600 29.0600 28.8300 28.8780 4,900
29.1900 29.3300 29.1880 29.1880 10,100
29.5200 29.5200 29.2270 29.2270 8,700
29.5400 29.9400 29.5400 29.7300 5,200
29.9200 29.9900 29.7800 29.8500 2,200
Weekend
Weekend
29.2000 29.3700 29.2000 29.3700 4,600
29.2600 29.3500 29.1800 29.1800 8,900
29.6800 29.6800 29.2600 29.2600 6,800
29.8300 29.8300 29.6800 29.6800 7,000
No trading
Weekend
Weekend
30.3900 30.5100 30.3400 30.3400 7,800
30.8100 30.8250 30.7500 30.7800 15,100
30.5300 30.6000 30.4830 30.4830 6,500
30.7800 30.8500 30.4540 30.4540 3,400
30.7300 30.8700 30.7300 30.8660 2,400
Weekend
Weekend
30.9300 30.9700 30.8300 30.9300 4,200
30.6700 30.8400 30.6700 30.7370 5,700
30.6200 30.7200 30.6200 30.6840 5,900
30.9400 30.9400 30.7300 30.8190 2,600
31.1700 31.1700 30.9400 31.0200 32,000
Weekend
Weekend
30.9450 31.0300 30.8600 30.9490 3,300
30.5500 30.7200 30.5420 30.5420 2,500
30.6000 30.7000 30.5920 30.5920 3,000
30.0000 30.0300 29.8300 29.8300 7,500
29.7450 29.7450 29.5700 29.5700 4,700
Weekend
Weekend
30.0700 30.1300 30.0700 30.0730 2,400
30.1100 30.2100 29.7520 30.2100 9,600
29.6200 29.9100 29.6200 29.9100 7,200
29.6650 29.7400 29.5600 29.7400 5,300
29.2100 29.4550 29.2100 29.4550 2,500
Weekend
Weekend
29.2200 29.2700 29.1500 29.1780 2,900
28.8400 29.0000 28.8400 28.9700 8,800
28.8600 28.8600 28.6100 28.7280 5,400
28.7100 28.9300 28.7100 28.9200 3,900
28.3300 28.4200 28.3200 28.4100 7,200
Weekend
Weekend
27.6990 28.0600 27.6100 28.0600 11,400
27.9200 28.0000 27.5100 27.9100 20,300
28.3400 28.6100 28.3000 28.4100 17,200
28.1350 28.2600 28.1350 28.2200 15,700
27.2800 27.5580 27.2800 27.4400 7,000
Weekend
Weekend
26.8700 26.9270 26.8600 26.9270 2,100
26.3400 26.3400 26.1680 26.2300 2,000
26.5620 26.6300 26.2900 26.3600 10,200
26.4800 26.4800 26.3800 26.3800 5,200
26.2900 26.6200 26.2900 26.5600 5,800
Weekend
Weekend
26.6300 26.6300 26.5300 26.6100 25,300
26.5300 26.8000 26.5300 26.7720 19,800
26.5300 26.5300 26.3100 26.3100 54,600
26.3500 26.4000 26.2500 26.3100 18,900
26.5150 26.5700 26.4800 26.5570 104,000
Weekend
Weekend
26.2400 26.2400 25.9800 26.0500 16,600
25.9250 26.0100 25.9250 25.9910 3,900
25.9100 25.9770 25.8810 25.8810 8,700
26.1550 26.3500 26.1550 26.2300 6,100
25.9700 26.0400 25.8500 25.9850 18,200
Weekend
Weekend
No trading
25.6800 26.0100 25.6800 26.0100 24,800
25.2900 25.4500 25.2900 25.3800 18,800
24.6700 24.8300 24.6700 24.7600 10,100
24.9800 25.0000 24.7700 24.7800 20,900
Weekend
Weekend
24.7300 24.9800 24.7300 24.9800 19,300
24.8550 25.0000 24.4600 24.4900 68,700
24.8900 25.0100 24.8300 24.8300 9,400
24.5700 24.9700 24.5700 24.9360 4,200
24.6800 25.0000 24.6100 24.7300 27,100
Weekend
Weekend
No trading
25.1600 25.1600 24.9800 25.0100 16,300
26.0200 26.0200 25.5600 25.5840 17,600
26.1800 26.2300 26.1800 26.1800 6,100
26.4300 26.4300 26.0700 26.0800 18,400
Weekend
Weekend
26.1500 26.4300 26.1500 26.3390 5,600
25.9700 26.2300 25.8400 26.1010 9,800
26.3100 26.3800 26.1100 26.1520 8,200
26.2400 26.3380 26.1100 26.3380 4,500
26.2900 26.3300 26.1440 26.1440 5,400
Weekend
Weekend
26.2700 26.4050 26.2200 26.3100 11,200
26.5200 26.5200 26.3400 26.3490 5,200
26.1000 26.1000 25.9200 26.0200 22,000
26.5400 26.5400 26.2500 26.3800 12,500
26.6100 26.8200 26.5300 26.7710 5,700
Weekend
Weekend
26.2200 26.5000 26.1600 26.3390 14,800
26.2900 26.3200 26.2200 26.2200 20,800
26.3000 26.3000 26.1300 26.1600 16,500
26.1400 26.2900 26.1400 26.2270 6,000
No trading
Weekend
Weekend
26.1800 26.3400 26.1800 26.3300 4,500
25.9600 26.1500 25.9600 26.1000 18,100
25.9600 26.2100 25.9300 26.1810 16,500
26.2800 26.2900 26.1100 26.1100 8,100
25.9720 26.2300 25.9720 26.2300 7,000
Weekend
Weekend
25.7150 25.7150 25.6200 25.6670 7,000
25.7800 25.7800 25.6400 25.6600 5,900
25.6920 25.6920 25.4600 25.5700 7,100
25.9800 26.1600 25.9800 26.0840 12,100
26.3500 26.3500 26.1200 26.1700 12,900
Weekend
Weekend
26.1700 26.3700 26.1700 26.3360 2,600
26.3000 26.5600 26.2800 26.4800 3,200
26.4500 26.4500 26.2800 26.2800 9,000
26.4900 26.4980 26.3100 26.4980 11,700
26.3600 26.5600 26.3300 26.3700 7,900
Weekend
Weekend
26.6000 26.6000 26.4720 26.4720 2,900
26.5050 26.6600 26.4800 26.6600 3,500
26.2200 26.3900 26.2200 26.3900 9,800
26.2600 26.3000 26.1100 26.2510 33,400
26.2100 26.2600 26.0800 26.0800 10,600
Weekend
Weekend
26.1500 26.1500 25.9800 26.0000 8,500
26.4000 26.4000 26.0900 26.2900 25,400
26.6700 26.6700 26.4100 26.4300 12,400
26.7000 26.8900 26.6800 26.6800 5,000
26.6000 26.6000 26.5100 26.5100 8,100
Weekend
Weekend
26.5700 26.6000 26.4600 26.5200 6,600
26.3300 26.4300 26.3300 26.3640 30,300
26.1500 26.2300 26.1200 26.1200 3,800
25.9500 26.0300 25.9500 25.9510 2,500
25.2800 25.9700 25.2800 25.9700 6,700
Weekend
Weekend
25.4700 25.6300 25.3140 25.3140 4,800
25.6600 25.7800 25.6600 25.7300 7,200
25.9900 25.9900 25.9400 25.9700 5,400
25.9700 26.0100 25.8800 25.8960 15,800
25.9000 25.9080 25.8700 25.8770 8,600
Weekend
Weekend
No trading
25.4600 25.8110 25.4200 25.8110 5,600
25.5900 25.7400 25.5500 25.5600 5,900
25.6100 25.6680 25.4300 25.6680 12,900
25.2800 25.4650 25.2700 25.2970 3,800
Weekend
Weekend
25.3300 25.3600 25.1520 25.1520 3,400
25.7300 25.7300 25.4800 25.4800 10,400
25.4800 25.6300 25.3600 25.5800 15,200
25.4600 25.6100 25.4600 25.4800 12,600
25.7400 25.8300 25.5900 25.6000 15,100
Weekend
Weekend
25.5400 25.6700 25.5000 25.5400 20,600
25.5300 25.6900 25.4000 25.5700 6,500
25.5600 25.6800 25.4900 25.4900 14,400
25.9650 25.9650 25.7300 25.7400 13,700
25.5300 25.6700 25.5300 25.5600 8,700
Weekend
Weekend
25.5800 25.6400 25.4600 25.5200 6,300
25.8200 25.8400 25.4400 25.4400 10,800
25.8900 25.8900 25.7200 25.8300 16,900
26.3400 26.3400 25.9800 25.9800 16,200
26.4600 26.5400 26.1100 26.4600 17,500
Weekend
Weekend
26.3200 26.7800 26.3200 26.7800 3,500
27.0500 27.0500 26.7560 26.8210 6,200
26.7600 26.9200 26.7600 26.8970 7,100
26.7300 26.8600 26.2500 26.7800 9,000
26.8000 26.9200 26.7400 26.8600 16,000
Weekend
Weekend
26.9300 27.0000 26.6200 27.0000 16,600
26.9000 27.0500 26.8200 27.0300 22,400
26.3300 26.5000 26.3100 26.4620 5,800
26.4300 26.4800 26.3100 26.3900 11,100
26.2600 26.2600 26.1600 26.1600 27,200
Weekend
Weekend
26.6000 26.7400 26.5800 26.7300 5,300
26.7700 26.8200 26.7700 26.8200 18,400
26.9200 26.9700 26.8500 26.9200 7,700
27.1100 27.1100 26.5250 26.5300 4,700
No trading
Weekend
Weekend
26.7400 27.0200 26.7000 26.9100 17,500
26.9000 26.9000 26.4300 26.5600 16,600
27.2270 27.2270 26.8900 26.9000 29,700
27.3730 27.4400 27.3600 27.3600 6,700
27.4940 27.4940 27.3400 27.3700 22,700
Weekend
Weekend
27.4900 27.6900 27.4900 27.6600 14,000
27.1400 27.2100 27.0600 27.0620 2,800
27.4900 27.6000 27.4400 27.4400 2,300
27.3700 27.3700 26.7800 26.9700 4,700
27.3400 27.3800 27.3300 27.3450 2,200
Weekend
Weekend
27.0700 27.3300 27.0700 27.3300 3,800
27.3350 27.3400 27.2000 27.2200 9,500
27.3500 27.3500 27.2100 27.2100 3,300
27.3200 27.3200 27.2100 27.2390 7,800
27.9800 27.9800 27.7100 27.8400 16,400
Weekend
Weekend
28.0250 28.0250 27.8750 27.9300 11,700
27.9600 28.0200 27.9200 28.0020 15,200
27.7000 27.8400 27.6300 27.7900 15,000
27.6300 27.7000 27.3800 27.4200 16,300
No trading
Weekend
Weekend
27.9500 27.9500 27.8900 27.9200 8,400
27.8600 28.1500 27.8600 28.1350 4,500
27.8500 28.0100 27.8500 27.9900 11,300
27.9800 27.9800 27.6400 27.6900 8,000
27.7400 27.8700 27.7400 27.8400 9,100
Weekend
Weekend
27.7500 28.0300 27.7500 27.9600 13,100
27.2100 27.9300 27.2100 27.8550 7,800
27.6100 27.6100 27.2100 27.2550 9,800
27.3500 27.5900 27.3500 27.5800 5,200
27.0900 27.3600 27.0900 27.3300 7,100
Weekend
Weekend
26.8400 27.1100 26.8400 27.0200 4,200
No trading
26.9600 26.9700 26.8400 26.8400 18,900
26.9900 27.0700 26.9900 27.0150 3,300
27.0400 27.0900 27.0400 27.0600 9,300
Weekend
Weekend
27.0480 27.1500 27.0200 27.1500 4,800
No trading
27.0400 27.1100 27.0400 27.0600 8,400
27.0900 27.0900 26.8600 26.8900 6,600
27.0350 27.1000 26.9300 26.9900 12,600
Weekend
Weekend
26.9000 27.0600 26.9000 26.9600 6,700
27.1500 27.2400 26.9850 26.9850 4,900
27.2800 27.2800 27.2200 27.2800 8,400
27.1600 27.1610 27.0700 27.1000 9,200
27.2800 27.3600 27.2100 27.3490 3,600
Weekend
Weekend
27.4700 27.5000 27.3000 27.3540 8,300
27.2400 27.4300 27.2400 27.4250 13,600
26.6000 27.0400 26.5800 27.0000 9,100
26.5300 26.6450 26.4900 26.4900 29,000
26.6600 26.6900 26.5900 26.6280 6,700
Weekend
Weekend
26.8100 26.8700 26.7700 26.7700 4,200
26.7030 26.7600 26.6400 26.7200 10,200
26.4700 26.5400 26.4700 26.4900 7,500
26.1600 26.3000 26.1600 26.2050 2,900
26.4310 26.4310 26.2370 26.2370 11,200
Weekend
Weekend
26.3300 26.3500 26.2800 26.2800 5,100
No trading
26.2400 26.2600 26.1900 26.1940 18,300
25.7300 26.0400 25.7300 26.0270 21,800
25.6300 25.6600 25.5650 25.5650 11,200
Weekend
Weekend
25.7500 25.8600 25.6600 25.6600 2,400
25.1400 25.1500 25.0500 25.0650 3,000
25.1800 25.2900 25.1600 25.2900 9,300
25.2250 25.4500 25.1900 25.4010 15,900
25.6300 25.6300 25.2700 25.2900 6,400
Weekend
Weekend
25.6000 25.7700 25.6000 25.6700 2,700
26.0000 26.0300 25.7970 25.7970 5,000
25.9000 26.1150 25.9000 25.9330 12,400
25.7500 25.9600 25.7500 25.9600 1,600
25.5500 25.6700 25.5500 25.6200 3,800
Weekend
Weekend
25.5500 25.7400 25.5400 25.7400 2,800
25.3900 25.4800 25.3830 25.3830 2,900
25.7900 25.7900 25.6790 25.6790 1,200
25.4400 25.5800 25.4400 25.5470 13,600
25.2700 25.5200 25.2700 25.4640 2,700
Weekend
Weekend
25.6720 25.7240 25.6000 25.7240 3,500
25.7700 25.8900 25.6180 25.6180 9,900
26.1300 26.2200 25.8980 25.8980 20,900
26.3200 26.5000 26.3000 26.3050 3,900
26.5100 26.5700 26.4600 26.5250 6,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.