iShares Short Maturity Municipal Bond Active MEAR

Open calendar →

iShares Short Maturity Municipal Bond Active ETF · ETF · CBOE/BATS · ETF / Muni National Short

Paper trade (simulated — no real money)

Fill: USD 50.0250 · FX 1 USD = 1.280600 SGD · about SGD 64.0620 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.43 → 50.03 · -0.8%
50.63050.09049.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.9000 50.0568 49.9000 50.0250 247,048
Weekend
Weekend
50.0200 50.0200 49.9500 49.9700 249,200
49.8950 49.9900 49.8950 49.9700 234,100
49.8700 49.9200 49.8200 49.8800 681,700
49.9000 49.9000 49.6300 49.8300 269,800
49.9400 49.9400 49.7900 49.8100 368,500
Weekend
Weekend
49.8000 49.9000 49.7750 49.8400 411,600
49.8200 49.8800 49.7900 49.8030 915,700
49.7400 49.7700 49.6900 49.7600 393,500
49.5700 49.7900 49.5700 49.7300 217,000
49.7100 49.7300 49.6500 49.6650 477,700
Weekend
Weekend
49.6050 49.7300 49.6050 49.6800 483,200
49.5500 49.6500 49.4950 49.6300 347,100
49.4900 49.6800 49.4900 49.5500 379,500
49.7000 49.7000 49.6050 49.6300 341,400
49.5000 49.6400 49.5000 49.6300 447,200
Weekend
Weekend
49.6900 49.6900 49.5700 49.5700 231,800
49.6500 49.6500 49.5100 49.5900 457,700
49.6100 49.7100 49.5700 49.6300 850,100
49.5600 49.7000 49.4800 49.5900 490,100
49.5800 49.6600 49.5800 49.6300 366,500
Weekend
Weekend
49.7800 49.7800 49.6350 49.6600 297,700
49.8000 49.8500 49.7100 49.7400 416,900
49.9100 49.9300 49.7400 49.8200 474,000
50.0000 50.0000 49.8700 49.9100 578,700
49.8800 49.9600 49.8800 49.9300 437,400
Weekend
Weekend
49.9000 50.0800 49.9000 49.9500 182,600
49.9300 50.0100 49.9300 49.9900 174,500
49.9600 49.9700 49.8700 49.9100 213,700
49.9500 49.9900 49.8700 49.9300 404,800
49.9000 49.9800 49.8900 49.9200 186,000
Weekend
Weekend
49.9400 50.0000 49.9300 49.9300 442,000
49.9900 50.0200 49.9200 49.9300 984,600
50.0100 50.0780 49.9900 50.0000 126,400
50.1100 50.1100 50.0300 50.0600 386,100
No trading
Weekend
Weekend
50.2100 50.2100 50.0600 50.0800 111,100
50.1200 50.1200 50.0500 50.0500 195,500
50.0400 50.1100 50.0400 50.0700 174,700
50.0400 50.1200 50.0400 50.0400 151,600
50.1600 50.2500 50.1600 50.2100 121,400
Weekend
Weekend
50.2700 50.2700 50.2300 50.2300 174,400
50.2500 50.2700 50.2100 50.2100 162,900
50.2400 50.2500 50.2030 50.2300 93,500
50.2700 50.2700 50.1900 50.2500 146,100
50.2400 50.2400 50.1700 50.2400 100,800
Weekend
Weekend
50.1900 50.2400 50.1600 50.2200 112,900
50.2100 50.2200 50.1650 50.2200 99,700
50.2600 50.2600 50.1900 50.2300 92,400
50.1650 50.2200 50.1340 50.2000 188,800
50.2400 50.2400 50.0900 50.2200 276,400
Weekend
Weekend
50.2400 50.2400 50.1410 50.2100 152,000
50.2500 50.2500 50.1800 50.2200 144,500
50.2300 50.2300 50.1700 50.2050 141,000
50.1550 50.2600 50.1550 50.2200 241,200
50.1200 50.2100 50.1200 50.1800 160,600
Weekend
Weekend
50.2000 50.2050 50.1540 50.1700 130,300
50.2000 50.2000 50.1010 50.1400 101,900
50.1600 50.1800 50.1100 50.1700 101,100
50.1900 50.1900 50.1000 50.1450 207,900
50.1400 50.1500 50.1000 50.1200 320,400
Weekend
Weekend
50.2300 50.2400 50.1500 50.2300 280,400
50.2500 50.2500 50.1500 50.2300 145,000
50.1500 50.3700 50.1500 50.2400 70,500
50.2400 50.2600 50.1700 50.2600 117,400
50.2000 50.2300 50.1200 50.2000 120,100
Weekend
Weekend
50.1800 50.2200 50.1000 50.1500 188,000
50.2100 50.2200 50.1000 50.1300 176,000
50.2100 50.2500 50.2100 50.2100 208,700
50.2000 50.2600 50.2000 50.2200 116,600
50.2000 50.2700 50.1900 50.2300 113,000
Weekend
Weekend
50.2600 50.2650 50.2200 50.2500 215,500
50.2900 50.2900 50.2200 50.2300 383,800
50.3000 50.3000 50.2400 50.2700 153,800
50.3000 50.3000 50.2300 50.2700 187,800
50.2600 50.2700 50.2250 50.2700 108,500
Weekend
Weekend
50.2700 50.2800 50.2300 50.2400 1,047,900
50.2900 50.3500 50.2400 50.2400 174,500
50.2900 50.2900 50.2300 50.2450 317,200
50.3400 50.3400 50.2700 50.2700 120,700
50.3100 50.3100 50.2300 50.2670 103,200
Weekend
Weekend
No trading
50.2900 50.2900 50.2300 50.2700 116,400
50.2450 50.3100 50.2300 50.2600 337,300
50.3900 50.4000 50.3400 50.3800 73,600
50.3500 50.3900 50.3400 50.3900 92,500
Weekend
Weekend
50.3200 50.3900 50.3200 50.3800 165,900
50.3350 50.3900 50.3200 50.3600 455,300
50.3100 50.3800 50.3100 50.3600 151,200
50.3100 50.3600 50.3100 50.3300 66,800
50.3100 50.3500 50.2890 50.3400 97,700
Weekend
Weekend
No trading
50.2900 50.3200 50.2600 50.3100 137,900
50.2800 50.3200 50.2700 50.3000 175,200
50.3100 50.3300 50.2720 50.3150 85,300
50.2700 50.3200 50.2400 50.3000 192,600
Weekend
Weekend
50.2800 50.2900 50.1910 50.2600 305,600
50.2700 50.3100 50.2600 50.2600 203,300
50.3300 50.3300 50.2600 50.2700 177,900
50.3100 50.3100 50.2400 50.2920 187,700
50.2700 50.2900 50.2500 50.2900 158,100
Weekend
Weekend
50.2700 50.3000 50.2100 50.2700 269,900
50.3200 50.3200 50.2100 50.2600 172,200
50.2600 50.2900 50.2300 50.2800 146,200
50.2200 50.3000 50.2200 50.2800 201,300
50.1500 50.3000 50.1500 50.2500 156,800
Weekend
Weekend
50.3300 50.3600 50.3000 50.3500 64,500
50.2950 50.3300 50.2600 50.3000 143,000
50.2000 50.3000 50.1750 50.2900 191,400
50.3000 50.3400 50.2600 50.2800 189,300
No trading
Weekend
Weekend
50.2400 50.2700 50.1860 50.2550 117,400
50.1500 50.2300 50.1500 50.1900 127,900
50.2200 50.2400 50.1750 50.2000 115,000
50.2300 50.2600 50.1500 50.1800 130,700
50.2200 50.2500 50.1800 50.2300 498,100
Weekend
Weekend
50.2400 50.2500 50.1900 50.2300 131,200
50.2000 50.2900 50.2000 50.2400 117,700
50.2800 50.2800 50.2300 50.2700 99,700
50.2900 50.2900 50.2400 50.2700 106,300
50.2000 50.3050 50.2000 50.2800 84,300
Weekend
Weekend
50.3100 50.3100 50.1600 50.2800 109,200
50.3200 50.3200 50.2490 50.2700 111,400
50.2900 50.3000 50.2350 50.2800 124,100
50.2400 50.3000 50.2000 50.2400 224,500
50.2500 50.3000 50.1510 50.2300 136,100
Weekend
Weekend
50.2500 50.2700 50.2200 50.2300 94,200
50.4200 50.4200 50.3300 50.3300 107,400
50.3400 50.3800 50.3300 50.3600 72,300
50.3300 50.3900 50.3300 50.3700 100,700
50.3700 50.4100 50.3480 50.3900 87,100
Weekend
Weekend
50.3000 50.4000 50.3000 50.3600 67,200
50.3800 50.3800 50.3200 50.3300 69,900
50.4000 50.4000 50.3200 50.3600 91,200
50.3400 50.3700 50.3300 50.3500 99,800
50.3500 50.4000 50.3200 50.3300 166,200
Weekend
Weekend
50.3300 50.4100 50.2500 50.3400 230,700
50.3500 50.3570 50.3000 50.3000 88,000
50.2700 50.4200 50.2700 50.3300 115,100
50.3200 50.3250 50.2200 50.2800 130,200
50.2500 50.3400 50.2200 50.3000 626,100
Weekend
Weekend
50.1800 50.3200 50.1800 50.2800 345,700
50.3000 50.3800 50.2500 50.2600 425,200
50.3100 50.3800 50.2700 50.2750 232,200
50.2900 50.2900 50.2300 50.2600 120,400
50.2100 50.3000 50.2100 50.2500 214,700
Weekend
Weekend
No trading
50.2500 50.2750 50.2060 50.2600 219,600
50.3400 50.3400 50.1800 50.2800 109,200
50.3400 50.3600 50.2900 50.3400 244,400
50.2800 50.3500 50.2700 50.2800 181,300
Weekend
Weekend
50.2900 50.3000 50.2300 50.2800 219,900
50.2900 50.3300 50.2600 50.2800 130,200
50.3000 50.3150 50.2600 50.2880 110,200
50.3100 50.3500 50.2300 50.2800 98,200
50.3400 50.4100 50.3200 50.3550 262,700
Weekend
Weekend
50.4400 50.5300 50.3000 50.3100 527,500
50.4500 50.4800 50.3700 50.4300 177,700
50.4200 50.5000 50.4000 50.4500 106,200
50.4700 50.4700 50.4200 50.4300 490,600
50.4100 50.5000 50.4100 50.4300 117,600
Weekend
Weekend
50.4100 50.4600 50.4100 50.4200 180,000
50.4800 50.4800 50.4000 50.4000 151,000
50.4800 50.4800 50.3840 50.4450 83,500
50.4700 50.4900 50.4100 50.4570 624,400
50.4600 50.4800 50.4100 50.4300 105,600
Weekend
Weekend
50.4300 50.4700 50.4200 50.4400 170,100
50.4500 50.4800 50.4100 50.4600 73,000
50.5000 50.5000 50.4200 50.4500 94,100
50.4600 50.4700 50.4200 50.4700 153,700
50.5200 50.5200 50.4700 50.5100 104,300
Weekend
Weekend
50.7900 50.7900 50.6100 50.6100 83,800
50.6300 50.6700 50.5800 50.6300 67,400
50.6000 50.6200 50.5850 50.6050 141,700
50.5900 50.6150 50.5800 50.6000 58,300
50.6200 50.6200 50.5600 50.5800 117,400
Weekend
Weekend
50.6100 50.6100 50.5500 50.5800 101,100
50.5900 50.6100 50.5400 50.5870 127,500
50.5700 50.5800 50.5000 50.5770 175,000
50.5500 50.5900 50.5400 50.5600 100,500
No trading
Weekend
Weekend
50.5900 50.5900 50.5400 50.5600 98,600
50.5500 50.5500 50.4900 50.5300 87,800
50.4900 50.5100 50.4720 50.4900 119,800
50.5000 50.5200 50.4700 50.4800 91,700
50.5000 50.5000 50.4630 50.5000 225,700
Weekend
Weekend
50.5200 50.5200 50.4700 50.4700 81,100
50.5100 50.5100 50.4400 50.4900 217,500
50.4500 50.4700 50.4210 50.4700 161,600
50.4500 50.4500 50.4000 50.4100 101,300
50.4500 50.4500 50.3900 50.4300 79,100
Weekend
Weekend
50.5000 50.5300 50.4700 50.5300 181,500
50.4400 50.5000 50.4400 50.4600 125,000
50.4400 50.5000 50.4400 50.4900 133,000
50.4300 50.4800 50.4300 50.4630 117,100
50.4100 50.4800 50.4100 50.4700 104,800
Weekend
Weekend
50.3900 50.4550 50.3900 50.4510 68,000
50.3600 50.4610 50.3600 50.4200 122,400
50.4600 50.4700 50.4000 50.4300 145,200
50.5500 50.5500 50.3900 50.4300 228,200
No trading
Weekend
Weekend
50.4700 50.4900 50.4200 50.4600 380,700
50.4400 50.4600 50.3200 50.4400 265,000
50.3800 50.4800 50.3800 50.4100 134,400
50.3700 50.4500 50.3600 50.3700 168,600
50.3800 50.4500 50.3650 50.3650 117,400
Weekend
Weekend
50.3700 50.4200 50.3700 50.3800 165,100
50.3600 50.4100 50.3500 50.3800 125,700
50.3700 50.3900 50.3460 50.3700 134,300
50.3500 50.3700 50.3300 50.3500 127,700
50.3550 50.3600 50.3190 50.3330 141,400
Weekend
Weekend
50.3600 50.3800 50.3000 50.3200 142,900
No trading
50.3600 50.3600 50.2900 50.3200 154,600
50.3300 50.3300 50.2800 50.3030 138,300
50.2700 50.3200 50.2500 50.3100 153,500
Weekend
Weekend
50.3200 50.3200 50.2540 50.2900 36,900
No trading
50.2300 50.2900 50.2300 50.2400 60,800
50.3000 50.3000 50.2400 50.2820 192,600
50.2200 50.3400 50.2200 50.2900 257,500
Weekend
Weekend
50.1200 50.2800 50.1200 50.2500 136,900
50.3900 50.3900 50.3340 50.3430 113,300
50.3800 50.3800 50.3400 50.3400 183,500
50.3500 50.3790 50.3120 50.3500 83,700
50.3000 50.3570 50.3000 50.3300 145,200
Weekend
Weekend
50.3400 50.3400 50.3100 50.3200 93,100
50.3300 50.3400 50.3150 50.3400 124,500
50.2800 50.3400 50.2600 50.3330 99,800
50.3200 50.3300 50.2900 50.3100 88,600
50.3400 50.3400 50.2500 50.3300 184,600
Weekend
Weekend
50.2900 50.3200 50.2900 50.3200 130,100
50.3400 50.7850 50.2670 50.3100 103,100
50.3500 50.3500 50.2900 50.3200 78,800
50.3100 50.3100 50.2800 50.3100 91,000
50.2800 50.3200 50.2700 50.2800 109,500
Weekend
Weekend
50.4200 50.4330 50.3900 50.4290 21,800
No trading
50.4000 50.4200 50.3830 50.3900 92,900
50.3850 50.4100 50.3800 50.3800 93,300
50.4300 50.4300 50.3800 50.3800 95,100
Weekend
Weekend
50.4200 50.4200 50.3770 50.4000 87,700
50.3550 50.4000 50.3550 50.3700 74,900
50.4000 50.4000 50.3500 50.3900 88,700
50.3900 50.3900 50.3700 50.3800 101,700
50.3700 50.3700 50.3400 50.3600 50,500
Weekend
Weekend
50.3700 50.3700 50.3300 50.3550 96,200
50.3600 50.3800 50.3300 50.3300 91,000
50.3900 50.3900 50.3200 50.3500 93,100
50.3500 50.3990 50.2700 50.3600 72,200
50.3600 50.3600 50.3200 50.3400 179,400
Weekend
Weekend
50.3300 50.3570 50.3000 50.3200 66,800
50.2900 50.3700 50.2900 50.3100 128,700
50.3000 50.3500 50.2900 50.3300 82,300
50.3300 50.4150 50.3160 50.3330 162,300
50.3300 50.3600 50.2700 50.3300 188,600
Weekend
Weekend
50.4700 50.4700 50.4200 50.4300 110,900
50.4500 50.4500 50.4000 50.4300 59,200
50.4400 50.4660 50.4000 50.4400 156,700
50.4300 50.4700 50.4200 50.4700 340,300
50.4300 50.4600 50.3900 50.4300 97,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.