iShares Short Maturity Municipal Bond Active MEAR

Open calendar →

iShares Short Maturity Municipal Bond Active ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 50.1500 · FX 1 USD = 1.289800 SGD · about SGD 64.6835 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.35 → 50.15 · -0.4%
50.63050.38050.130 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.1800 50.2200 50.1000 50.1500 188,000
50.2100 50.2200 50.1000 50.1300 176,000
50.2100 50.2500 50.2100 50.2100 208,700
50.2000 50.2600 50.2000 50.2200 116,600
50.2000 50.2700 50.1900 50.2300 113,000
Weekend
Weekend
50.2600 50.2650 50.2200 50.2500 215,500
50.2900 50.2900 50.2200 50.2300 383,800
50.3000 50.3000 50.2400 50.2700 153,800
50.3000 50.3000 50.2300 50.2700 187,800
50.2600 50.2700 50.2250 50.2700 108,500
Weekend
Weekend
50.2700 50.2800 50.2300 50.2400 1,047,900
50.2900 50.3500 50.2400 50.2400 174,500
50.2900 50.2900 50.2300 50.2450 317,200
50.3400 50.3400 50.2700 50.2700 120,700
50.3100 50.3100 50.2300 50.2670 103,200
Weekend
Weekend
No trading
50.2900 50.2900 50.2300 50.2700 116,400
50.2450 50.3100 50.2300 50.2600 337,300
50.3900 50.4000 50.3400 50.3800 73,600
50.3500 50.3900 50.3400 50.3900 92,500
Weekend
Weekend
50.3200 50.3900 50.3200 50.3800 165,900
50.3350 50.3900 50.3200 50.3600 455,300
50.3100 50.3800 50.3100 50.3600 151,200
50.3100 50.3600 50.3100 50.3300 66,800
50.3100 50.3500 50.2890 50.3400 97,700
Weekend
Weekend
No trading
50.2900 50.3200 50.2600 50.3100 137,900
50.2800 50.3200 50.2700 50.3000 175,200
50.3100 50.3300 50.2720 50.3150 85,300
50.2700 50.3200 50.2400 50.3000 192,600
Weekend
Weekend
50.2800 50.2900 50.1910 50.2600 305,600
50.2700 50.3100 50.2600 50.2600 203,300
50.3300 50.3300 50.2600 50.2700 177,900
50.3100 50.3100 50.2400 50.2920 187,700
50.2700 50.2900 50.2500 50.2900 158,100
Weekend
Weekend
50.2700 50.3000 50.2100 50.2700 269,900
50.3200 50.3200 50.2100 50.2600 172,200
50.2600 50.2900 50.2300 50.2800 146,200
50.2200 50.3000 50.2200 50.2800 201,300
50.1500 50.3000 50.1500 50.2500 156,800
Weekend
Weekend
50.3300 50.3600 50.3000 50.3500 64,500
50.2950 50.3300 50.2600 50.3000 143,000
50.2000 50.3000 50.1750 50.2900 191,400
50.3000 50.3400 50.2600 50.2800 189,300
No trading
Weekend
Weekend
50.2400 50.2700 50.1860 50.2550 117,400
50.1500 50.2300 50.1500 50.1900 127,900
50.2200 50.2400 50.1750 50.2000 115,000
50.2300 50.2600 50.1500 50.1800 130,700
50.2200 50.2500 50.1800 50.2300 498,100
Weekend
Weekend
50.2400 50.2500 50.1900 50.2300 131,200
50.2000 50.2900 50.2000 50.2400 117,700
50.2800 50.2800 50.2300 50.2700 99,700
50.2900 50.2900 50.2400 50.2700 106,300
50.2000 50.3050 50.2000 50.2800 84,300
Weekend
Weekend
50.3100 50.3100 50.1600 50.2800 109,200
50.3200 50.3200 50.2490 50.2700 111,400
50.2900 50.3000 50.2350 50.2800 124,100
50.2400 50.3000 50.2000 50.2400 224,500
50.2500 50.3000 50.1510 50.2300 136,100
Weekend
Weekend
50.2500 50.2700 50.2200 50.2300 94,200
50.4200 50.4200 50.3300 50.3300 107,400
50.3400 50.3800 50.3300 50.3600 72,300
50.3300 50.3900 50.3300 50.3700 100,700
50.3700 50.4100 50.3480 50.3900 87,100
Weekend
Weekend
50.3000 50.4000 50.3000 50.3600 67,200
50.3800 50.3800 50.3200 50.3300 69,900
50.4000 50.4000 50.3200 50.3600 91,200
50.3400 50.3700 50.3300 50.3500 99,800
50.3500 50.4000 50.3200 50.3300 166,200
Weekend
Weekend
50.3300 50.4100 50.2500 50.3400 230,700
50.3500 50.3570 50.3000 50.3000 88,000
50.2700 50.4200 50.2700 50.3300 115,100
50.3200 50.3250 50.2200 50.2800 130,200
50.2500 50.3400 50.2200 50.3000 626,100
Weekend
Weekend
50.1800 50.3200 50.1800 50.2800 345,700
50.3000 50.3800 50.2500 50.2600 425,200
50.3100 50.3800 50.2700 50.2750 232,200
50.2900 50.2900 50.2300 50.2600 120,400
50.2100 50.3000 50.2100 50.2500 214,700
Weekend
Weekend
No trading
50.2500 50.2750 50.2060 50.2600 219,600
50.3400 50.3400 50.1800 50.2800 109,200
50.3400 50.3600 50.2900 50.3400 244,400
50.2800 50.3500 50.2700 50.2800 181,300
Weekend
Weekend
50.2900 50.3000 50.2300 50.2800 219,900
50.2900 50.3300 50.2600 50.2800 130,200
50.3000 50.3150 50.2600 50.2880 110,200
50.3100 50.3500 50.2300 50.2800 98,200
50.3400 50.4100 50.3200 50.3550 262,700
Weekend
Weekend
50.4400 50.5300 50.3000 50.3100 527,500
50.4500 50.4800 50.3700 50.4300 177,700
50.4200 50.5000 50.4000 50.4500 106,200
50.4700 50.4700 50.4200 50.4300 490,600
50.4100 50.5000 50.4100 50.4300 117,600
Weekend
Weekend
50.4100 50.4600 50.4100 50.4200 180,000
50.4800 50.4800 50.4000 50.4000 151,000
50.4800 50.4800 50.3840 50.4450 83,500
50.4700 50.4900 50.4100 50.4570 624,400
50.4600 50.4800 50.4100 50.4300 105,600
Weekend
Weekend
50.4300 50.4700 50.4200 50.4400 170,100
50.4500 50.4800 50.4100 50.4600 73,000
50.5000 50.5000 50.4200 50.4500 94,100
50.4600 50.4700 50.4200 50.4700 153,700
50.5200 50.5200 50.4700 50.5100 104,300
Weekend
Weekend
50.7900 50.7900 50.6100 50.6100 83,800
50.6300 50.6700 50.5800 50.6300 67,400
50.6000 50.6200 50.5850 50.6050 141,700
50.5900 50.6150 50.5800 50.6000 58,300
50.6200 50.6200 50.5600 50.5800 117,400
Weekend
Weekend
50.6100 50.6100 50.5500 50.5800 101,100
50.5900 50.6100 50.5400 50.5870 127,500
50.5700 50.5800 50.5000 50.5770 175,000
50.5500 50.5900 50.5400 50.5600 100,500
No trading
Weekend
Weekend
50.5900 50.5900 50.5400 50.5600 98,600
50.5500 50.5500 50.4900 50.5300 87,800
50.4900 50.5100 50.4720 50.4900 119,800
50.5000 50.5200 50.4700 50.4800 91,700
50.5000 50.5000 50.4630 50.5000 225,700
Weekend
Weekend
50.5200 50.5200 50.4700 50.4700 81,100
50.5100 50.5100 50.4400 50.4900 217,500
50.4500 50.4700 50.4210 50.4700 161,600
50.4500 50.4500 50.4000 50.4100 101,300
50.4500 50.4500 50.3900 50.4300 79,100
Weekend
Weekend
50.5000 50.5300 50.4700 50.5300 181,500
50.4400 50.5000 50.4400 50.4600 125,000
50.4400 50.5000 50.4400 50.4900 133,000
50.4300 50.4800 50.4300 50.4630 117,100
50.4100 50.4800 50.4100 50.4700 104,800
Weekend
Weekend
50.3900 50.4550 50.3900 50.4510 68,000
50.3600 50.4610 50.3600 50.4200 122,400
50.4600 50.4700 50.4000 50.4300 145,200
50.5500 50.5500 50.3900 50.4300 228,200
No trading
Weekend
Weekend
50.4700 50.4900 50.4200 50.4600 380,700
50.4400 50.4600 50.3200 50.4400 265,000
50.3800 50.4800 50.3800 50.4100 134,400
50.3700 50.4500 50.3600 50.3700 168,600
50.3800 50.4500 50.3650 50.3650 117,400
Weekend
Weekend
50.3700 50.4200 50.3700 50.3800 165,100
50.3600 50.4100 50.3500 50.3800 125,700
50.3700 50.3900 50.3460 50.3700 134,300
50.3500 50.3700 50.3300 50.3500 127,700
50.3550 50.3600 50.3190 50.3330 141,400
Weekend
Weekend
50.3600 50.3800 50.3000 50.3200 142,900
No trading
50.3600 50.3600 50.2900 50.3200 154,600
50.3300 50.3300 50.2800 50.3030 138,300
50.2700 50.3200 50.2500 50.3100 153,500
Weekend
Weekend
50.3200 50.3200 50.2540 50.2900 36,900
No trading
50.2300 50.2900 50.2300 50.2400 60,800
50.3000 50.3000 50.2400 50.2820 192,600
50.2200 50.3400 50.2200 50.2900 257,500
Weekend
Weekend
50.1200 50.2800 50.1200 50.2500 136,900
50.3900 50.3900 50.3340 50.3430 113,300
50.3800 50.3800 50.3400 50.3400 183,500
50.3500 50.3790 50.3120 50.3500 83,700
50.3000 50.3570 50.3000 50.3300 145,200
Weekend
Weekend
50.3400 50.3400 50.3100 50.3200 93,100
50.3300 50.3400 50.3150 50.3400 124,500
50.2800 50.3400 50.2600 50.3330 99,800
50.3200 50.3300 50.2900 50.3100 88,600
50.3400 50.3400 50.2500 50.3300 184,600
Weekend
Weekend
50.2900 50.3200 50.2900 50.3200 130,100
50.3400 50.7850 50.2670 50.3100 103,100
50.3500 50.3500 50.2900 50.3200 78,800
50.3100 50.3100 50.2800 50.3100 91,000
50.2800 50.3200 50.2700 50.2800 109,500
Weekend
Weekend
50.4200 50.4330 50.3900 50.4290 21,800
No trading
50.4000 50.4200 50.3830 50.3900 92,900
50.3850 50.4100 50.3800 50.3800 93,300
50.4300 50.4300 50.3800 50.3800 95,100
Weekend
Weekend
50.4200 50.4200 50.3770 50.4000 87,700
50.3550 50.4000 50.3550 50.3700 74,900
50.4000 50.4000 50.3500 50.3900 88,700
50.3900 50.3900 50.3700 50.3800 101,700
50.3700 50.3700 50.3400 50.3600 50,500
Weekend
Weekend
50.3700 50.3700 50.3300 50.3550 96,200
50.3600 50.3800 50.3300 50.3300 91,000
50.3900 50.3900 50.3200 50.3500 93,100
50.3500 50.3990 50.2700 50.3600 72,200
50.3600 50.3600 50.3200 50.3400 179,400
Weekend
Weekend
50.3300 50.3570 50.3000 50.3200 66,800
50.2900 50.3700 50.2900 50.3100 128,700
50.3000 50.3500 50.2900 50.3300 82,300
50.3300 50.4150 50.3160 50.3330 162,300
50.3300 50.3600 50.2700 50.3300 188,600
Weekend
Weekend
50.4700 50.4700 50.4200 50.4300 110,900
50.4500 50.4500 50.4000 50.4300 59,200
50.4400 50.4660 50.4000 50.4400 156,700
50.4300 50.4700 50.4200 50.4700 340,300
50.4300 50.4600 50.3900 50.4300 97,800
Weekend
Weekend
50.3900 50.4900 50.3100 50.3800 59,500
50.4400 50.4400 50.3900 50.3900 56,600
50.3900 50.4530 50.3900 50.4300 62,800
50.4300 50.4500 50.4000 50.4220 109,900
50.4700 50.6200 50.4000 50.4100 131,300
Weekend
Weekend
50.4300 50.4800 50.4000 50.4400 552,700
50.3600 50.4400 50.3600 50.4000 161,400
50.3800 50.4200 50.3700 50.3900 83,100
50.4400 50.4450 50.3600 50.4100 47,500
50.3500 50.4500 50.3500 50.4100 74,900
Weekend
Weekend
50.4400 50.4800 50.3700 50.3800 162,800
50.4000 50.4140 50.3750 50.3800 114,700
50.3700 50.4300 50.3700 50.3800 79,700
50.3700 50.4200 50.3400 50.3900 96,800
50.4000 50.7400 50.3260 50.3400 157,700
Weekend
Weekend
50.4100 50.4100 50.3600 50.3600 61,700
50.3800 50.4400 50.3100 50.3600 118,300
50.3700 50.4100 50.3400 50.3400 200,700
50.2000 50.5860 50.2000 50.5100 119,900
50.5500 50.5500 50.4000 50.4600 94,200
Weekend
Weekend
50.4700 50.5390 50.4500 50.4700 92,500
50.5500 50.5500 50.4900 50.4900 162,800
50.5600 50.5700 50.5300 50.5400 106,300
50.5900 50.5900 50.5500 50.5600 330,600
50.5700 50.5950 50.5500 50.5500 149,300
Weekend
Weekend
50.5700 50.6490 50.5300 50.5500 125,200
50.5600 50.6100 50.5200 50.5600 95,000
50.5300 50.6000 50.5300 50.5400 115,400
50.4700 50.6400 50.4700 50.4800 290,100
50.5300 50.5710 50.5100 50.5500 107,000
Weekend
Weekend
50.4300 50.5470 50.4300 50.4900 95,700
50.4600 50.5370 50.4600 50.5000 119,300
50.4600 50.5200 50.4600 50.4800 360,800
50.5300 50.5300 50.4500 50.4900 238,100
50.4700 50.4800 50.4370 50.4600 160,500
Weekend
Weekend
50.4000 50.5400 50.3800 50.4600 201,800
50.4400 50.4400 50.3540 50.4200 117,800
50.3400 50.3850 50.3400 50.3500 151,400
50.3500 50.3800 50.3300 50.3300 186,000
No trading
Weekend
Weekend
50.5100 50.5380 50.4400 50.4600 262,500
50.4200 50.5600 50.4200 50.5600 174,800
50.5200 50.5200 50.4600 50.4900 231,000
50.4800 50.4800 50.4500 50.4600 80,100
50.5000 50.5000 50.4350 50.4600 137,700
Weekend
Weekend
50.4300 50.4700 50.4300 50.4700 116,900
50.4100 50.4400 50.4000 50.4300 280,800
50.4200 50.4460 50.4000 50.4000 72,700
50.4300 50.4300 50.3900 50.4000 96,900
50.4200 50.4200 50.4000 50.4110 144,900
Weekend
Weekend
50.4000 50.4200 50.3900 50.4100 154,400
50.4800 50.4800 50.3810 50.4000 69,500
50.4400 50.4400 50.3900 50.3900 93,400
50.4000 50.4100 50.3800 50.4000 137,800
50.3550 50.3800 50.3550 50.3700 113,500
Weekend
Weekend
50.4300 50.4300 50.3550 50.3800 138,800
50.3000 50.3820 50.3000 50.3600 82,600
50.3500 50.3600 50.3400 50.3450 53,300
50.3400 50.3600 50.3300 50.3500 97,200
50.2300 50.3350 50.2300 50.3200 105,100
Weekend
Weekend
50.2900 50.3300 50.2100 50.2100 128,100
50.3110 50.3700 50.3110 50.3500 78,300
50.3800 50.3900 50.3300 50.3330 65,300
50.3700 50.3840 50.3400 50.3500 89,800
50.3400 50.3500 50.3100 50.3500 121,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.