Tuttle Capital Meme Stock Income Blast MEMY

Open calendar →

Tuttle Capital Meme Stock Income Blast ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 14.5650 · FX 1 USD = 1.280870 SGD · about SGD 18.6559 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.56 → 14.57 · -40.7%
25.91420.11114.309 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.4200 14.5650 14.4200 14.5650 20
14.4200 14.5650 14.4200 14.5650 200
Weekend
Weekend
14.3950 14.3950 14.3950 14.3950 100
14.3090 14.3090 14.3090 14.3090 100
14.9840 14.9840 14.9840 14.9840 200
14.7730 14.7730 14.7730 14.7730 100
14.8800 14.8800 14.8330 14.8330 400
Weekend
Weekend
14.7520 14.7520 14.7520 14.7520 100
15.2100 15.2370 15.2090 15.2370 400
15.4230 15.4230 15.4230 15.4230 100
16.1600 16.1600 16.0300 16.0900 400
16.3030 16.3030 16.2000 16.2000 900
Weekend
Weekend
16.4500 16.5000 16.4500 16.5000 200
16.3090 16.3090 16.3090 16.3090 100
16.4000 16.5450 16.4000 16.5450 300
16.8400 16.8650 16.7800 16.8100 7,800
16.6840 16.6840 16.6840 16.6840 100
Weekend
Weekend
16.5160 16.5160 16.5160 16.5160 100
16.4800 16.4800 16.4800 16.4800 200
16.2500 16.2780 16.1450 16.1450 5,400
16.2300 16.2700 16.2260 16.2260 1,000
16.2100 16.2100 16.1730 16.1730 200
Weekend
Weekend
16.3710 16.3710 16.3710 16.3710 100
16.4710 16.4710 16.4710 16.4710 100
16.5800 16.5800 16.4450 16.4450 600
16.5440 16.5440 16.5440 16.5440 100
16.1750 16.4300 16.1750 16.4100 600
Weekend
Weekend
16.1180 16.1180 16.1180 16.1180 200
16.2000 16.2440 16.2000 16.2440 800
16.1250 16.1250 16.0300 16.0300 200
16.1050 16.1900 16.0680 16.0680 9,100
16.1300 16.1900 16.0780 16.0780 700
Weekend
Weekend
16.3780 16.3780 16.3780 16.3780 200
16.3400 16.3500 16.2100 16.2200 1,300
16.6080 16.6080 16.5000 16.5000 400
16.8400 16.8600 16.6000 16.6000 800
No trading
Weekend
Weekend
16.3940 16.4900 16.3940 16.4900 200
16.4900 16.4900 16.4900 16.4900 100
16.3900 16.3900 16.3240 16.3240 100
16.8300 16.8300 16.4920 16.4920 400
16.8340 16.8340 16.8340 16.8340 100
Weekend
Weekend
16.8100 16.8100 16.8100 16.8100 100
17.2700 17.2700 17.2700 17.2700 100
16.8680 16.8680 16.8680 16.8680 100
16.7700 16.7700 16.7700 16.7700 200
16.6000 16.6000 16.6000 16.6000 300
Weekend
Weekend
16.7400 16.9050 16.7400 16.9050 300
16.8800 16.8970 16.8800 16.8970 200
16.9000 17.0060 16.9000 17.0060 200
17.1100 17.1340 17.1100 17.1340 400
17.6600 17.6840 17.6600 17.6840 300
Weekend
Weekend
17.6500 17.6500 17.6330 17.6330 400
17.7170 17.7170 17.7170 17.7170 200
17.7900 17.7900 17.7900 17.7900 400
17.5500 17.6500 17.5200 17.6500 1,000
17.5200 17.5200 17.5000 17.5000 500
Weekend
Weekend
17.3300 17.3680 17.2900 17.3680 500
17.3200 17.3200 17.2500 17.2850 500
17.5800 17.5800 17.4870 17.4870 300
17.4700 17.6300 17.4600 17.5160 3,200
16.8200 17.1680 16.8200 17.1680 200
Weekend
Weekend
16.4900 16.6210 16.4900 16.6210 200
16.7400 16.8410 16.7400 16.8410 200
16.7180 16.7180 16.7180 16.7180 100
17.0460 17.0460 17.0460 17.0460 100
16.9600 17.1740 16.9600 17.1740 200
Weekend
Weekend
17.3300 17.3300 17.2500 17.2500 500
17.8500 17.9950 17.8500 17.9950 900
18.0300 18.1700 17.9600 18.0000 3,400
18.0100 18.2300 18.0100 18.1130 2,700
17.4300 17.5400 17.3200 17.4700 14,300
Weekend
Weekend
17.5420 17.5420 17.5420 17.5420 1,100
18.3700 18.3700 18.0520 18.0520 2,100
18.5000 18.8300 18.4320 18.6850 30,400
19.4700 19.4800 19.2900 19.4090 3,600
19.3600 19.4550 19.3430 19.3430 2,400
Weekend
Weekend
20.2700 20.5100 20.2600 20.2920 1,100
20.7900 20.7900 20.7270 20.7270 300
20.3100 20.3100 20.3090 20.3090 1,400
20.1550 20.1550 19.3830 19.3830 600
20.5090 20.5090 20.5090 20.5090 300
Weekend
Weekend
No trading
20.5200 20.5200 20.0900 20.1050 500
21.7000 21.7000 21.3530 21.3530 400
22.1140 22.1140 22.1140 22.1140 100
20.0100 21.0250 20.0100 20.9960 500
Weekend
Weekend
20.2500 20.3200 20.2400 20.3100 1,200
20.8970 20.8970 20.8970 20.8970 100
21.0030 21.0030 21.0030 21.0030 100
21.9300 21.9300 21.5000 21.6550 1,200
22.9200 22.9200 22.3730 22.3730 1,300
Weekend
Weekend
No trading
22.0500 22.4230 22.0500 22.4230 600
21.9800 21.9800 21.8860 21.8860 700
22.5300 22.5300 22.2440 22.2440 300
22.7100 23.0580 22.7100 23.0580 500
Weekend
Weekend
22.2340 22.2340 22.2340 22.2340 100
22.3240 22.3240 22.3240 22.3240 100
21.4850 21.4850 21.4850 21.4850 100
22.5500 22.5700 22.0430 22.0430 600
23.0000 23.0000 22.8250 22.8250 200
Weekend
Weekend
23.0300 23.0300 22.7510 22.7510 700
25.2580 25.2580 25.2580 25.2580 100
25.0800 25.0800 25.0600 25.0700 500
25.9140 25.9140 25.9140 25.9140 100
24.8200 25.2060 24.8200 25.2060 1,200
Weekend
Weekend
24.4700 24.5160 24.3900 24.5160 1,300
24.5000 24.7000 24.4300 24.4300 2,100
24.2200 24.4400 23.8550 24.4400 2,700
24.3000 24.8600 24.3000 24.6350 1,700
No trading
Weekend
Weekend
23.5000 23.8200 23.5000 23.7700 4,100
22.8900 23.0600 22.7700 22.9950 1,200
21.4900 21.8670 21.4900 21.8670 300
21.1600 21.3850 21.0550 21.2840 800
22.0300 22.0300 21.3100 21.5990 1,600
Weekend
Weekend
21.8200 22.0460 21.8150 22.0460 700
22.1600 22.7670 22.1600 22.7670 300
22.2200 22.3900 22.2100 22.3790 1,700
21.8220 21.8220 21.8220 21.8220 100
21.4900 22.0000 21.4900 21.9620 1,100
Weekend
Weekend
20.7400 21.1600 20.7400 20.9300 1,100
21.4400 21.4400 20.3800 20.4830 1,200
21.1400 21.2540 21.1400 21.2540 500
20.3400 20.5800 20.3400 20.4990 1,100
20.5690 20.5690 20.5690 20.5690 100
Weekend
Weekend
20.4680 20.4680 20.4680 20.4680 100
20.2000 20.6340 20.2000 20.6340 700
19.6700 19.8720 19.6700 19.8720 3,400
19.9400 20.1610 19.9400 20.1610 400
20.7900 20.7900 20.7890 20.7890 300
Weekend
Weekend
20.8250 20.8250 20.8250 20.8250 200
20.7150 20.7150 20.7150 20.7150 100
21.4170 21.4170 21.4170 21.4170 100
20.5140 20.5140 20.5140 20.5140 100
20.7900 21.2360 20.7900 21.2360 3,800
Weekend
Weekend
20.6890 20.6890 20.6890 20.6890 100
20.5400 20.5610 20.5400 20.5610 600
20.0950 20.0950 20.0950 20.0950 100
19.7900 19.7900 19.7200 19.7300 400
18.8750 19.2360 18.8750 19.2360 800
Weekend
Weekend
18.7900 18.7900 18.7700 18.7700 500
18.7700 18.7700 18.7700 18.7700 100
19.3150 19.3150 19.2130 19.2130 100
18.3700 18.7200 18.3600 18.7200 1,000
18.6370 18.6370 18.6370 18.6370 100
Weekend
Weekend
No trading
18.5970 18.5970 18.5970 18.5970 100
18.5950 18.5950 18.5950 18.5950 200
17.9750 18.2400 17.9750 18.2400 200
17.4140 17.4140 17.4140 17.4140 100
Weekend
Weekend
17.8800 18.0500 17.8700 17.8890 1,500
18.7800 18.7800 18.1210 18.1210 1,000
19.4700 19.5000 19.3000 19.4680 1,300
18.9700 19.2100 18.9700 19.0940 1,900
19.9390 19.9390 19.5850 19.5850 300
Weekend
Weekend
18.7550 18.9330 18.7550 18.9330 200
19.9370 19.9370 19.9370 19.9370 100
20.1960 20.1960 20.1960 20.1960 100
20.6800 20.6950 20.4950 20.4950 500
20.3000 20.3310 20.3000 20.3310 300
Weekend
Weekend
19.7520 19.7520 19.7520 19.7520 100
20.4600 20.4600 20.1310 20.1310 200
20.9900 20.9900 20.6910 20.6910 100
20.8100 20.8100 20.3710 20.3710 300
19.9200 20.5950 19.9100 20.5950 1,500
Weekend
Weekend
20.6900 20.7000 19.9450 19.9450 1,700
21.0800 21.0800 20.6100 20.7100 4,300
20.5600 20.7600 20.5600 20.7230 1,300
19.9100 20.2100 19.7890 19.7890 8,300
20.0800 20.2740 20.0800 20.2740 200
Weekend
Weekend
19.4610 19.4610 19.4610 19.4610 100
20.0000 20.3780 20.0000 20.3780 400
20.4600 20.4600 20.3100 20.3100 300
19.7800 19.9480 19.7700 19.9480 200
19.1850 19.3950 19.1850 19.3950 400
Weekend
Weekend
19.7110 19.7110 19.7110 19.7110 100
20.3820 20.3820 20.3820 20.3820 100
20.3700 20.3700 19.9650 19.9650 1,000
18.9750 19.5450 18.9750 19.5450 300
No trading
Weekend
Weekend
19.4600 20.0100 19.4600 19.6700 1,400
19.0220 19.0220 19.0220 19.0220 100
19.8800 20.1400 19.8800 20.1400 1,600
21.3500 21.3600 20.7730 20.7730 1,000
20.6400 21.5800 20.6400 21.4360 400
Weekend
Weekend
19.9100 20.5570 19.9100 20.5570 1,500
19.3500 19.5200 18.5580 18.5580 500
21.4350 21.4350 19.5200 20.5020 7,000
22.5200 22.7970 22.4600 22.7970 400
21.8200 21.9870 21.8200 21.9870 300
Weekend
Weekend
25.6800 25.6800 22.3450 22.3450 1,800
23.5300 23.9160 23.5300 23.9160 600
24.5800 24.9200 24.5350 24.7810 1,900
23.7650 24.4390 23.7600 24.3030 2,700
24.9700 24.9700 23.6840 23.6840 1,300
Weekend
Weekend
25.0200 25.0200 24.5680 24.5680 1,000
24.7500 24.8000 24.7500 24.7840 700
24.0100 24.3900 22.9600 24.1610 3,500
24.8300 24.8300 24.5590 24.5590 3,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.