Leverage Shares 2X Long META Daily METG

Open calendar →

Leverage Shares 2X Long META Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.4300 · FX 1 USD = 1.280250 SGD · about SGD 19.7543 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.78 → 15.43 · -2.2%
23.28017.48011.680 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.5200 15.6900 14.8950 15.4300 51,439
Weekend
Weekend
15.3400 15.7500 15.1600 15.5000 55,400
17.3300 17.4600 15.3800 15.7800 145,100
18.3900 19.1700 18.2100 18.3300 100,000
18.0400 18.2800 17.5400 18.2300 19,000
18.8500 18.8600 18.2200 18.6900 31,100
Weekend
Weekend
20.3700 20.3900 18.7400 19.1400 37,400
20.0000 20.9500 19.4700 20.4900 36,800
21.7400 21.7400 20.4600 20.6300 47,800
20.8800 22.5500 20.8500 22.2000 121,800
20.0500 21.4500 20.0500 21.0100 36,600
Weekend
Weekend
19.9600 20.1600 19.5800 19.6400 16,800
19.9200 19.9200 19.3600 19.8000 32,000
20.6800 20.7100 19.8300 19.9700 51,200
21.3200 21.3200 20.8300 20.8500 32,200
20.1700 21.2500 20.1700 20.9900 21,100
Weekend
Weekend
20.9000 20.9000 20.2200 20.2300 12,700
20.4100 20.6500 19.9500 20.1200 21,500
20.3400 20.8100 20.1100 20.2000 60,700
20.0800 20.9700 19.7100 20.9700 65,500
21.3600 21.3600 19.5100 19.5100 86,200
Weekend
Weekend
22.5200 22.6800 21.4400 21.7500 95,800
21.4400 23.3800 21.4400 23.2800 69,200
21.6100 22.4400 21.3400 21.4300 84,500
20.6100 22.0900 20.6000 20.9800 55,900
18.1000 21.7800 18.1000 21.3200 52,600
Weekend
Weekend
18.4200 18.4800 17.1900 17.3200 35,400
18.1200 18.2200 17.4800 18.1900 31,200
18.2400 18.2400 17.6400 17.7200 31,600
17.0900 17.8100 17.0900 17.5700 36,300
16.9100 17.4500 16.5500 17.3500 20,100
Weekend
Weekend
16.6000 17.1300 16.4200 16.4300 17,500
16.6400 17.0100 16.2300 16.2700 36,600
16.3200 16.9400 16.3100 16.8400 56,800
15.1500 15.1500 14.8300 14.8300 17,400
No trading
Weekend
Weekend
14.8000 14.9700 14.4800 14.9700 6,600
14.4600 15.0500 14.4600 14.7500 32,000
13.2000 14.1000 13.2000 13.8500 14,800
12.3600 13.3600 12.3600 13.1700 29,800
13.0000 13.0900 12.7900 13.0400 20,500
Weekend
Weekend
12.9200 13.6900 12.9200 13.2200 73,800
13.0700 13.5700 12.8000 12.9200 17,400
13.7300 13.8300 12.6100 13.2900 68,000
12.6200 12.8600 12.5500 12.7700 63,100
12.0000 12.4900 12.0000 12.4900 10,500
Weekend
Weekend
11.8800 12.1300 11.8300 12.0000 36,200
11.8400 11.8400 11.6700 11.8200 7,200
11.6800 12.1800 11.5000 11.8300 46,100
12.3900 12.3900 11.7100 11.7100 22,200
13.5500 13.5500 12.7100 12.8800 16,800
Weekend
Weekend
14.1500 14.2600 13.8700 13.8700 29,700
13.4300 14.1200 13.4300 14.1200 17,500
14.3500 14.3500 13.3800 13.4100 39,000
14.3200 14.9900 14.1900 14.3700 13,200
14.4300 14.7600 14.0900 14.1700 55,600
Weekend
Weekend
13.7800 14.3000 13.7800 14.1000 15,100
13.8900 14.1000 13.8600 13.9300 8,900
14.4600 14.4600 13.5500 13.9400 23,200
13.5800 14.0600 13.4600 13.8800 31,300
13.0000 14.2900 12.7000 14.0100 47,900
Weekend
Weekend
12.0600 12.5600 11.7900 12.5600 31,000
11.5200 11.7400 11.1500 11.6800 48,800
14.1200 14.6800 13.9300 13.9300 12,700
14.3300 14.4100 14.1100 14.4000 8,500
15.1100 15.1100 14.3800 14.3800 3,300
Weekend
Weekend
14.8600 15.1600 14.4700 14.4700 2,000
14.8000 15.0900 14.7400 15.0700 4,100
16.5500 16.5500 16.1400 16.1500 1,200
17.1700 17.2400 17.0100 17.0100 1,200
16.8500 17.4300 16.8100 17.1300 2,300
Weekend
Weekend
16.9200 17.4600 16.2200 17.1600 5,100
19.0600 19.0600 17.9900 18.0700 3,500
19.1200 19.1200 19.1200 19.1200 700
17.8600 18.1200 17.8600 17.9500 1,600
18.3900 18.3900 17.4800 17.7100 5,000
Weekend
Weekend
17.8500 18.6900 17.8500 18.4000 11,400
14.5000 16.5100 14.5000 16.5100 3,700
15.2500 15.2500 15.0700 15.0700 200
15.5400 16.1900 15.2600 15.7800 4,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.