Roundhill META WeeklyPay METW

Open calendar →

Roundhill META WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 24.3200 · FX 1 USD = 1.280250 SGD · about SGD 31.1357 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.22 → 24.32 · -46.2%
45.29033.57621.863 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.4300 24.4362 23.8300 24.3200 8,463
Weekend
Weekend
24.5200 24.7800 24.2000 24.5740 12,200
26.6100 26.6100 24.5000 24.7200 20,100
27.4800 27.8400 27.0700 27.2100 29,900
26.8600 26.9500 26.4400 26.9500 12,600
27.5000 27.5450 27.0200 27.5450 13,500
Weekend
Weekend
29.0000 29.0000 27.7300 27.9200 7,100
28.7450 29.3700 28.3300 29.2300 11,500
30.1300 30.1600 29.1150 29.2370 13,200
29.8600 30.7700 29.8500 30.4640 22,800
29.4250 30.0000 29.4250 29.6300 26,000
Weekend
Weekend
28.6550 28.8700 28.4200 28.4600 7,200
28.7200 28.7300 28.3550 28.6700 10,800
28.7200 28.8600 28.6100 28.6530 10,100
29.7300 30.1300 29.4500 29.5250 12,100
29.1600 29.8500 29.1600 29.6100 11,800
Weekend
Weekend
29.6700 29.6700 29.1900 29.3050 14,200
29.4000 29.4000 29.0600 29.1890 11,500
29.6700 29.7750 29.0380 29.2530 8,300
28.9650 29.8390 28.7900 29.8390 7,300
30.2400 30.2600 28.5400 28.6880 25,400
Weekend
Weekend
31.8400 31.8400 30.5750 30.6900 39,900
30.7600 32.0700 30.6600 32.0110 60,700
30.6200 31.1150 30.4220 30.4220 18,000
29.6400 31.0000 29.6100 30.0290 15,100
27.4390 30.7000 27.4390 30.2600 49,900
Weekend
Weekend
27.2500 27.5800 26.8100 26.8200 56,900
27.5500 27.7040 27.0000 27.7040 5,500
27.7200 27.7500 27.2470 27.2470 9,700
27.1350 27.4050 26.9300 27.1130 8,600
26.4900 26.9900 26.1500 26.8600 14,800
Weekend
Weekend
26.9500 26.9500 26.2970 26.2970 12,400
27.0100 27.0100 26.0800 26.1330 15,400
26.5700 26.8030 25.9500 26.5800 17,800
24.7750 25.0200 24.6000 24.6800 9,800
No trading
Weekend
Weekend
24.6800 25.0590 24.5600 25.0590 5,800
24.7400 25.1600 24.6400 24.7600 30,800
23.8800 24.1700 23.8750 23.9030 8,900
22.4300 23.4990 22.4300 23.2030 9,300
23.2100 23.2100 22.9000 23.0480 31,400
Weekend
Weekend
22.9600 23.7700 22.8600 23.3130 9,100
23.0000 23.6000 22.8220 22.9850 7,700
24.0000 24.0000 22.5500 23.2850 21,800
22.7000 22.9280 22.5800 22.9280 9,900
21.8600 22.4500 21.8600 22.4500 13,100
Weekend
Weekend
21.8800 22.2700 21.8800 22.1700 15,500
21.9800 22.0600 21.6500 21.9740 5,000
21.9100 22.3000 21.5410 21.9720 14,400
22.1300 22.3000 21.8630 21.8630 39,300
24.2900 24.2900 22.9000 23.0650 38,100
Weekend
Weekend
24.6750 24.8300 24.3400 24.3600 9,000
23.7950 24.6100 23.7950 24.6090 14,600
25.0000 25.0000 23.8150 23.8410 12,300
24.9350 25.4200 24.8400 24.8400 6,200
24.8800 25.2700 24.4900 24.6240 9,000
Weekend
Weekend
24.7000 24.8510 24.3450 24.7010 9,900
24.4320 24.7300 24.4000 24.4850 17,800
24.7700 24.7700 24.0350 24.4770 21,600
24.2700 24.6000 23.9450 24.4200 22,800
23.3000 24.7700 23.3000 24.4400 27,000
Weekend
Weekend
22.4500 22.9900 22.1600 22.9000 37,100
21.3000 22.0600 21.1700 22.0300 44,700
24.6700 24.7800 24.2700 24.3180 23,600
25.0000 25.0850 24.7000 24.8180 6,100
25.4500 25.5400 24.7900 24.7900 8,100
Weekend
Weekend
25.5700 25.8300 25.0600 25.0600 7,800
25.7350 26.0100 25.2300 25.6300 9,300
27.1000 27.2600 26.7200 26.7200 5,700
27.7790 27.9000 27.5700 27.5700 4,500
27.7700 28.0200 27.4400 27.6600 22,100
Weekend
Weekend
28.1770 28.3700 27.0650 28.1100 17,300
29.9400 29.9400 28.9100 29.0200 16,100
29.2300 30.0650 29.2300 29.9300 13,400
28.5900 29.0200 28.2100 28.8400 13,200
28.7400 29.7580 28.5900 28.6500 33,300
Weekend
Weekend
29.7950 29.9000 29.2510 29.6200 28,700
24.8700 27.6700 24.8700 27.6700 12,900
26.6200 26.6200 25.9500 26.2200 7,000
26.5000 27.0400 26.2950 26.8700 9,600
25.9200 26.0990 25.2950 26.0700 11,300
Weekend
Weekend
No trading
26.0400 26.0800 25.2500 25.2700 12,000
26.3800 27.4700 26.0750 26.7900 27,300
24.4100 24.4100 23.8010 24.2900 8,000
24.3800 24.4300 24.2330 24.2330 4,400
Weekend
Weekend
23.5400 24.0700 23.4000 23.7300 13,000
24.0200 24.0700 23.3000 23.4200 17,000
24.5000 24.7280 24.1300 24.1960 9,200
24.4700 24.8440 24.4400 24.4720 10,600
25.1300 25.1300 24.3620 24.5400 51,600
Weekend
Weekend
No trading
25.0800 25.4200 24.8400 25.4040 9,400
26.1200 26.1750 24.8400 24.8400 17,500
26.5500 26.7830 26.1500 26.5700 6,100
25.6750 26.4900 25.6750 26.1600 14,400
Weekend
Weekend
25.1500 25.2750 24.7110 24.9400 12,300
24.8550 25.2080 24.4400 25.0450 18,900
25.5400 26.1900 25.1430 25.1430 10,600
26.4700 26.5000 25.7500 25.9300 12,000
26.1400 26.2500 25.8800 25.9230 13,800
Weekend
Weekend
28.5000 28.5000 26.0760 26.5400 11,900
28.1300 29.2150 28.1300 28.4740 22,700
27.2100 28.2600 27.2100 28.2600 20,500
27.0400 27.4600 26.8660 26.8660 22,000
28.8100 28.8100 26.9800 27.0250 26,900
Weekend
Weekend
28.9200 29.0500 28.3600 29.0000 22,800
29.1700 29.3720 28.8290 29.0700 153,400
27.8100 29.1500 27.7700 29.1000 16,500
27.8500 27.8500 27.5000 27.8440 9,000
No trading
Weekend
Weekend
28.0850 28.0850 27.8200 27.9750 8,600
27.3100 27.8850 27.2300 27.7730 80,200
27.3000 27.7900 27.2680 27.6750 11,500
27.7700 28.0000 27.5100 27.5750 15,400
27.8100 28.1400 27.8000 28.0550 9,600
Weekend
Weekend
28.2700 28.7500 28.1750 28.4050 7,000
28.3300 28.9000 28.3300 28.6000 12,100
27.2500 28.6300 27.2500 28.5000 17,600
27.1900 27.8200 27.1900 27.8200 14,500
27.8000 27.8500 27.5200 27.5200 22,400
Weekend
Weekend
28.4400 28.7700 28.0500 28.2100 19,500
28.6400 29.1000 28.5300 28.6000 20,100
28.2800 28.6000 27.5390 28.4000 15,400
28.3600 28.3600 27.7600 27.9450 22,200
28.1600 28.4230 27.9000 28.2840 22,400
Weekend
Weekend
28.7600 28.7600 28.2500 28.4200 25,300
29.0700 29.0700 27.8700 28.6500 49,400
31.8300 32.0500 31.6650 31.8420 9,600
32.2100 32.5000 31.7400 31.9890 6,000
32.2000 32.5300 32.0730 32.4140 5,300
Weekend
Weekend
31.6500 32.7000 31.6000 32.5410 10,000
31.7100 32.0570 31.2710 31.5980 7,100
32.3200 32.6500 32.3200 32.5160 3,000
32.4580 32.5560 32.0500 32.1560 5,100
32.5200 32.6700 32.0000 32.2240 9,600
Weekend
Weekend
33.0000 33.6200 32.8500 33.6200 11,800
32.8200 33.0300 32.4400 32.9100 14,600
32.3000 33.0000 32.2300 32.6000 13,700
31.0000 32.2800 30.9000 32.1260 13,500
30.1900 30.5300 29.9700 30.4800 6,600
Weekend
Weekend
30.9200 30.9300 30.2000 30.4600 11,700
30.3100 30.8300 30.1500 30.4250 13,300
28.8800 30.4800 28.5400 29.5300 25,200
27.2000 27.3800 26.8900 27.3400 8,200
27.4920 27.7500 27.2500 27.2650 15,200
Weekend
Weekend
No trading
26.9900 27.6000 26.6600 27.4700 16,300
27.7200 28.3400 27.4700 27.6450 12,700
26.0100 27.4000 26.0100 27.3300 16,100
25.2700 25.3200 25.0200 25.2850 12,700
Weekend
Weekend
25.7500 25.7500 24.5240 24.8200 28,700
28.2200 28.2200 25.9300 26.1000 21,400
29.0600 29.3750 28.8300 28.9030 4,600
29.0200 29.0400 28.7600 28.7600 6,500
29.1900 29.6550 29.1000 29.4300 8,400
Weekend
Weekend
29.5400 29.5400 28.6100 29.0500 233,800
30.0100 30.0800 29.5100 29.6500 13,100
30.3300 30.6700 30.2400 30.2600 10,800
30.7600 31.5000 30.6800 30.6800 15,100
30.9300 31.4200 30.7900 30.9500 30,100
Weekend
Weekend
31.0600 31.2000 30.2700 30.4400 32,500
32.4300 32.4300 31.8400 31.8500 9,000
32.9900 33.0400 32.5000 32.8400 7,100
32.7200 33.1280 32.5500 32.8100 14,800
31.7600 32.4900 31.2400 32.4000 14,300
Weekend
Weekend
32.2700 32.7200 32.0100 32.4600 8,100
33.5900 33.9800 32.9450 33.4100 9,000
33.2200 34.1050 33.2200 33.8400 11,700
32.6400 33.3200 32.2100 33.1600 16,700
32.0000 33.3000 31.9200 33.0100 20,700
Weekend
Weekend
32.7300 33.0400 32.3900 33.0400 16,900
33.2000 33.7300 33.2000 33.4900 20,600
32.7600 33.3700 32.7500 33.3700 17,600
32.0100 32.5000 31.9300 32.1700 15,400
33.1900 33.1900 32.2800 32.3100 26,100
Weekend
Weekend
32.9100 34.0200 32.9100 33.6000 84,200
32.7400 33.0900 32.5800 32.9500 26,800
32.4000 32.9300 32.0000 32.8500 24,300
32.6800 32.8000 32.0800 32.6400 28,500
No trading
Weekend
Weekend
33.0600 33.4500 32.5460 32.7500 28,300
34.7900 34.7900 33.2250 33.4000 17,100
34.8600 35.1950 34.0000 34.5800 8,600
35.1100 35.1100 34.6400 34.6900 8,800
34.2000 35.5000 34.0200 35.0900 15,500
Weekend
Weekend
34.4200 34.7240 33.5800 34.5400 26,400
34.2700 35.6400 33.8000 35.0900 21,200
35.9100 35.9400 34.8740 34.9200 27,800
37.4200 37.5600 36.1100 36.3700 29,300
37.8200 38.2300 37.2800 37.3200 35,300
Weekend
Weekend
39.4600 39.4600 38.2300 38.2900 24,900
39.6000 40.0000 38.2200 39.7600 185,400
35.7800 35.7800 35.3300 35.4200 53,400
35.6000 35.7500 35.1500 35.5600 22,600
35.0400 35.6800 34.9100 35.5600 39,500
Weekend
Weekend
34.0300 35.2800 33.9300 34.8000 33,800
32.9500 34.1500 32.9400 34.1500 49,100
31.3200 32.2150 31.1900 32.0300 16,000
31.6100 31.8800 31.3400 31.4300 23,600
No trading
Weekend
Weekend
32.9800 33.1900 32.6300 32.7300 73,400
32.6700 32.8800 32.3500 32.6800 29,000
33.0850 33.0850 32.3200 32.3800 44,600
34.1800 34.1800 32.9200 33.3900 44,400
34.6900 34.7500 34.0000 34.0500 31,900
Weekend
Weekend
34.4600 35.0400 34.4600 35.0400 23,300
34.6000 34.7300 33.9650 34.5000 10,900
35.1750 35.1750 34.5400 34.6700 13,600
35.3600 35.7500 34.9810 35.5100 18,600
34.7000 35.6600 34.6850 35.3100 36,300
Weekend
Weekend
35.5950 35.7990 34.6800 35.0700 16,100
No trading
36.1000 36.1000 35.7400 35.8100 23,000
35.7000 36.5000 35.7000 36.0900 35,700
35.6800 35.7200 35.2500 35.6200 29,500
Weekend
Weekend
36.5500 36.5800 36.1400 36.2400 35,600
No trading
36.3200 36.6000 36.3200 36.5600 19,500
36.0600 36.4620 36.0600 36.4500 11,700
36.1600 36.9000 35.8350 36.1400 17,400
Weekend
Weekend
36.6500 36.9010 36.1500 36.2600 161,200
36.3800 36.8200 36.2000 36.6800 29,000
36.2100 36.3100 35.6100 35.6100 24,200
35.1700 36.4000 35.1700 36.1100 34,200
35.2900 35.7800 35.0000 35.4800 34,000
Weekend
Weekend
36.0800 36.0800 35.2400 35.5800 27,000
35.6700 36.3290 35.5900 36.2400 16,600
36.0900 36.2150 35.6200 35.9900 17,400
37.0100 37.0100 36.2260 36.4400 16,600
37.4400 37.7500 37.1190 37.1400 29,900
Weekend
Weekend
37.4200 38.0330 37.2600 38.0000 39,900
37.9900 38.2500 37.0700 37.2200 80,100
35.8800 36.1600 35.7000 35.7200 20,100
35.9400 36.2100 35.6500 36.2000 15,500
35.6750 35.9700 35.6200 35.7400 40,800
Weekend
Weekend
35.7800 36.5600 35.7800 36.5500 17,700
No trading
35.8600 35.8790 35.4400 35.6200 35,900
34.8900 35.7500 34.6970 35.7400 40,200
33.2000 34.4000 33.2000 34.2500 23,100
Weekend
Weekend
32.7500 33.4500 32.3900 33.1800 162,900
33.9300 34.0710 32.5110 32.9400 54,400
33.2500 33.2890 32.4200 33.0100 22,600
33.0900 33.7400 32.6200 33.4800 35,200
34.2800 34.3700 33.3550 33.7900 28,300
Weekend
Weekend
34.0100 34.8100 33.5500 34.5600 44,900
34.7300 35.0900 34.1800 34.5400 59,400
35.7700 35.7900 34.5000 34.5200 38,100
35.8700 35.9400 35.3600 35.7400 30,200
36.0700 36.2700 35.5200 36.1100 59,900
Weekend
Weekend
35.1000 35.5600 34.1190 35.4800 72,300
36.5700 36.5700 35.3200 35.3600 72,800
36.3000 36.9500 35.8600 36.5300 56,400
36.0100 36.9100 35.8300 35.8900 79,300
38.0100 38.1790 36.6200 36.6900 122,600
Weekend
Weekend
39.7100 39.7300 37.7200 37.9360 208,300
39.5400 40.1900 38.0020 39.1600 229,600
45.5600 45.7000 44.6410 45.2900 85,100
45.4400 45.7000 44.9220 45.1600 19,000
45.0200 45.4610 45.0200 45.2200 39,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.