Mindful Conservative MFUL

Open calendar →

Mindful Conservative ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 21.9232 · FX 1 USD = 1.280250 SGD · about SGD 28.0672 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.29 → 21.92 · -1.6%
22.65022.05421.459 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.9600 21.9232 21.9232 21.9232 6
Weekend
Weekend
21.9230 21.9230 21.9230 21.9230 100
21.9600 21.9600 21.9570 21.9570 2,500
22.0500 22.0500 22.0500 22.0500 100
22.0200 22.0200 22.0200 22.0200 200
22.0400 22.0400 21.9800 21.9920 1,100
Weekend
Weekend
22.0300 22.0300 21.9600 21.9600 1,100
22.1000 22.1000 22.1000 22.1000 500
22.0400 22.0400 21.9800 22.0160 1,200
22.1300 22.1400 22.0900 22.1350 1,400
22.1500 22.1500 22.1500 22.1500 100
Weekend
Weekend
22.1690 22.1690 22.1690 22.1690 100
22.1000 22.1300 22.0800 22.1300 3,300
22.1500 22.1600 22.1470 22.1470 200
22.2000 22.2050 22.1900 22.1900 500
22.1360 22.1360 22.1360 22.1360 100
Weekend
Weekend
22.1450 22.1450 22.0800 22.1020 1,900
22.0250 22.0600 22.0200 22.0470 14,200
22.0470 22.0470 22.0470 22.0470 100
22.0300 22.0700 22.0300 22.0600 1,400
22.1200 22.1200 22.1010 22.1010 100
Weekend
Weekend
22.1960 22.1960 22.1960 22.1960 100
22.1570 22.1570 22.1570 22.1570 100
22.2000 22.2000 22.2000 22.2000 100
22.3050 22.3050 22.3050 22.3050 100
22.3000 22.3000 22.2970 22.2970 400
Weekend
Weekend
22.2500 22.2500 22.2500 22.2500 100
22.3170 22.3170 22.3170 22.3170 100
22.1800 22.2500 22.1800 22.2500 7,000
22.3170 22.3170 22.3170 22.3170 100
22.3520 22.3520 22.3520 22.3520 100
Weekend
Weekend
22.4100 22.4100 22.3700 22.3800 800
22.3400 22.3400 22.3400 22.3400 100
22.4400 22.4400 22.4300 22.4300 700
22.4990 22.4990 22.4990 22.4990 100
No trading
Weekend
Weekend
22.5600 22.5600 22.5600 22.5600 100
22.5910 22.5910 22.5910 22.5910 100
22.5100 22.5200 22.5100 22.5200 400
22.4630 22.4630 22.4630 22.4630 100
22.5300 22.5300 22.5300 22.5300 100
Weekend
Weekend
22.3600 22.5700 22.3600 22.5700 100
22.6180 22.6180 22.6180 22.6180 100
22.6100 22.6400 22.6100 22.6390 2,700
22.6480 22.6480 22.6480 22.6480 100
22.5800 22.6170 22.5800 22.6170 800
Weekend
Weekend
22.6090 22.6090 22.6090 22.6090 100
22.5760 22.5760 22.5760 22.5760 100
22.6370 22.6370 22.6370 22.6370 100
22.5650 22.5650 22.5650 22.5650 100
22.6000 22.6000 22.5970 22.5970 600
Weekend
Weekend
22.6500 22.6500 22.6500 22.6500 100
22.6500 22.6500 22.6500 22.6500 100
22.5850 22.5850 22.5850 22.5850 100
22.5300 22.5300 22.5300 22.5300 200
22.5200 22.5200 22.5200 22.5200 100
Weekend
Weekend
22.5400 22.5400 22.5400 22.5400 100
22.4600 22.4610 22.4600 22.4610 200
22.5180 22.5180 22.5180 22.5180 100
22.5100 22.5310 22.5100 22.5310 200
22.4200 22.4200 22.3800 22.3800 500
Weekend
Weekend
22.3390 22.3390 22.3390 22.3390 100
22.3440 22.3440 22.3440 22.3440 100
22.4100 22.4100 22.3200 22.3270 400
22.4220 22.4220 22.4220 22.4220 100
22.3400 22.3500 22.3400 22.3500 400
Weekend
Weekend
22.3300 22.3300 22.3190 22.3190 300
22.2610 22.2610 22.2610 22.2610 100
22.3600 22.3750 22.3200 22.3200 1,200
22.3140 22.3140 22.3140 22.3140 200
22.2900 22.2900 22.2590 22.2590 300
Weekend
Weekend
22.0900 22.3100 22.0900 22.3090 300
22.3200 22.3480 22.3200 22.3480 600
22.2700 22.2920 22.2700 22.2920 200
22.3400 22.3450 22.3100 22.3140 5,800
22.3000 22.3000 22.2900 22.2900 1,200
Weekend
Weekend
22.3700 22.3700 22.3700 22.3700 100
22.3600 22.3600 22.3410 22.3410 100
22.2900 22.3080 22.2900 22.3080 400
22.3700 22.3770 22.3500 22.3770 2,500
22.4100 22.4340 22.4100 22.4340 200
Weekend
Weekend
No trading
22.3800 22.3800 22.3800 22.3800 400
22.3400 22.3400 22.3400 22.3400 100
22.4500 22.4500 22.4160 22.4160 100
22.4120 22.4120 22.4120 22.4120 100
Weekend
Weekend
22.3620 22.3620 22.3620 22.3620 100
22.3700 22.3700 22.3700 22.3700 200
22.3000 22.3100 22.2800 22.2910 800
22.0300 22.3130 22.0300 22.3130 600
22.4150 22.4150 22.3800 22.3840 3,400
Weekend
Weekend
No trading
22.3400 22.3700 22.3400 22.3700 300
22.3250 22.3250 22.3250 22.3250 200
22.4460 22.4460 22.4460 22.4460 100
22.4760 22.4760 22.4760 22.4760 100
Weekend
Weekend
22.3610 22.3610 22.3610 22.3610 100
22.1900 22.3120 22.1900 22.3120 600
22.1490 22.1490 22.1490 22.1490 100
22.3000 22.3000 22.1800 22.2610 1,000
22.2800 22.2900 22.2500 22.2500 1,000
Weekend
Weekend
22.2530 22.2530 22.2530 22.2530 100
22.4980 22.4980 22.4980 22.4980 100
22.4540 22.4540 22.4540 22.4540 100
22.5100 22.5160 22.5100 22.5160 600
22.4300 22.4300 22.4300 22.4300 200
Weekend
Weekend
22.4310 22.4310 22.4310 22.4310 100
22.4220 22.4220 22.4220 22.4220 100
22.3850 22.3850 22.3850 22.3850 100
22.3900 22.4100 22.3900 22.4100 200
No trading
Weekend
Weekend
22.3200 22.3410 22.3100 22.3410 3,800
22.2950 22.2950 22.2950 22.2950 100
22.2350 22.2350 22.2350 22.2350 100
22.1700 22.1700 22.1290 22.1290 300
22.1800 22.1960 22.1800 22.1960 800
Weekend
Weekend
22.2600 22.2600 22.2070 22.2070 100
22.3900 22.3900 22.3690 22.3690 300
22.3300 22.3300 22.3250 22.3250 300
22.2940 22.2940 22.2940 22.2940 100
22.3100 22.3100 22.3100 22.3100 100
Weekend
Weekend
22.2800 22.3000 22.2770 22.2770 400
22.2700 22.2700 22.2240 22.2240 100
22.3330 22.3330 22.3330 22.3330 100
22.2130 22.2130 22.2130 22.2130 100
22.1330 22.1330 22.1330 22.1330 100
Weekend
Weekend
22.1700 22.1700 22.1600 22.1600 700
22.1520 22.1520 22.1520 22.1520 100
22.0330 22.0330 22.0330 22.0330 100
22.0300 22.0700 22.0300 22.0700 2,300
22.1200 22.1200 22.1000 22.1130 9,600
Weekend
Weekend
22.0900 22.1230 22.0900 22.1230 1,200
22.1200 22.1200 22.0870 22.0870 200
22.1000 22.1090 22.1000 22.1090 1,000
22.0370 22.0370 22.0370 22.0370 100
22.1220 22.1220 22.1220 22.1220 100
Weekend
Weekend
22.1350 22.1350 22.1350 22.1350 100
22.0450 22.0450 22.0450 22.0450 100
22.0010 22.0270 22.0010 22.0270 200
21.9900 22.0000 21.9700 22.0000 1,400
21.8200 21.9300 21.8200 21.9300 100
Weekend
Weekend
21.8800 21.9100 21.8600 21.8600 800
21.8600 21.8950 21.8600 21.8950 100
21.8600 21.8690 21.8600 21.8690 200
21.6600 21.7010 21.6500 21.7010 200
21.6800 21.6920 21.6800 21.6920 100
Weekend
Weekend
No trading
21.6700 21.6880 21.6500 21.6880 1,400
21.6550 21.6550 21.6550 21.6550 100
21.5500 21.6240 21.5500 21.6240 700
21.4640 21.4640 21.4640 21.4640 200
Weekend
Weekend
21.4900 21.5020 21.4590 21.4590 1,400
21.5900 21.5900 21.5100 21.5100 400
21.6500 21.6520 21.6500 21.6520 200
21.6200 21.6200 21.5880 21.5880 1,500
21.6000 21.6600 21.6000 21.6000 10,000
Weekend
Weekend
21.5900 21.5900 21.5310 21.5310 1,400
21.6600 21.7050 21.6500 21.7050 2,700
21.7800 21.8000 21.7150 21.7150 10,500
21.8250 21.8250 21.8250 21.8250 100
21.7800 21.7850 21.7800 21.7850 300
Weekend
Weekend
21.7050 21.7050 21.7050 21.7050 100
21.7900 21.7900 21.7570 21.7570 600
21.8300 21.8600 21.8300 21.8500 7,200
21.9200 21.9200 21.8820 21.8820 300
21.9000 21.9000 21.9000 21.9000 400
Weekend
Weekend
21.8100 21.8600 21.8000 21.8600 1,600
21.9380 21.9600 21.9380 21.9600 600
22.0200 22.0570 22.0200 22.0570 800
22.0000 22.0000 22.0000 22.0000 400
22.1600 22.1740 22.1400 22.1740 1,400
Weekend
Weekend
22.1900 22.2200 22.1900 22.2060 1,000
22.1950 22.1950 22.1950 22.1950 100
22.1940 22.2050 22.1940 22.2050 200
22.1800 22.1850 22.1800 22.1850 300
22.1300 22.1310 22.1300 22.1310 200
Weekend
Weekend
22.1400 22.1830 22.1400 22.1830 1,000
22.1490 22.1490 22.1490 22.1490 100
22.1690 22.1690 22.1690 22.1690 100
22.1390 22.1390 22.1390 22.1390 200
No trading
Weekend
Weekend
22.1600 22.1600 22.1600 22.1600 200
22.1300 22.1300 22.1100 22.1200 600
22.1800 22.1900 22.1800 22.1900 300
22.1800 22.1900 22.1650 22.1650 300
22.1300 22.1550 22.1300 22.1550 1,700
Weekend
Weekend
22.1200 22.1200 22.1200 22.1200 300
21.9900 22.0000 21.9730 21.9730 700
22.0700 22.0700 22.0100 22.0600 1,400
22.0600 22.0700 21.9900 22.0520 2,600
22.0500 22.0590 22.0500 22.0590 300
Weekend
Weekend
21.9900 22.0250 21.9900 22.0250 1,100
22.0000 22.0260 22.0000 22.0260 200
22.0250 22.0300 22.0100 22.0100 900
22.0200 22.0300 22.0200 22.0250 900
21.9750 21.9750 21.9750 21.9750 100
Weekend
Weekend
21.9250 21.9430 21.9250 21.9430 300
21.9400 21.9400 21.9400 21.9400 100
21.8400 21.9040 21.8400 21.9040 300
21.8500 21.8500 21.7940 21.7940 500
No trading
Weekend
Weekend
20.8900 21.9500 20.8900 21.9390 7,100
21.9750 21.9810 21.9400 21.9400 3,400
21.9200 21.9350 21.9200 21.9350 500
21.9000 21.9100 21.9000 21.9100 1,000
21.9210 21.9210 21.9210 21.9210 300
Weekend
Weekend
21.9000 21.9000 21.8900 21.8900 500
21.8400 21.8550 21.8400 21.8550 1,700
21.8400 21.8400 21.8200 21.8200 1,400
21.8500 21.8800 21.8500 21.8740 3,400
21.8300 21.8500 21.8200 21.8300 2,800
Weekend
Weekend
21.7600 21.7800 21.7500 21.7680 2,400
No trading
21.7600 21.7600 21.7400 21.7400 500
21.7900 21.7950 21.7900 21.7950 10,800
21.7900 21.8000 21.7900 21.7900 2,600
Weekend
Weekend
21.8200 21.8200 21.8100 21.8200 2,600
No trading
21.8000 21.8300 21.8000 21.8300 1,300
21.7400 21.7690 21.7300 21.7690 223,900
21.7500 21.7600 21.7450 21.7600 1,600
Weekend
Weekend
21.7200 21.7200 21.7100 21.7120 2,400
21.7000 21.7000 21.6600 21.6700 1,800
21.6900 21.6900 21.6000 21.6000 16,500
21.6600 21.6700 21.6300 21.6600 33,600
22.1400 22.1400 22.1050 22.1220 48,600
Weekend
Weekend
22.1900 22.1900 22.1100 22.1300 2,000
22.1800 22.2200 22.1800 22.2100 8,200
21.3000 22.1820 21.3000 22.1820 12,500
22.1400 22.1500 22.1230 22.1230 3,200
22.1100 22.1200 22.1050 22.1200 30,500
Weekend
Weekend
22.1700 22.1800 22.1600 22.1600 67,300
22.1400 22.1590 22.1400 22.1550 22,400
22.1100 22.1500 22.1100 22.1400 45,900
22.1200 22.1200 22.0800 22.1000 4,700
22.1200 22.1200 22.1050 22.1050 500
Weekend
Weekend
22.1300 22.1620 22.1300 22.1620 27,000
No trading
22.0600 22.1300 22.0600 22.1300 8,400
21.9500 22.0510 21.9500 22.0510 19,400
21.9100 21.9780 21.9100 21.9780 2,000
Weekend
Weekend
21.8500 21.8600 21.8400 21.8510 1,100
21.9400 21.9400 21.7990 21.7990 13,300
21.9400 21.9400 21.8900 21.9060 22,100
21.8800 21.9200 21.8600 21.8990 10,700
21.9400 21.9800 21.8900 21.9100 28,100
Weekend
Weekend
22.0200 22.0200 21.9800 21.9860 21,100
22.0500 22.0500 22.0040 22.0040 1,100
22.1570 22.1570 22.1570 22.1570 100
22.1680 22.1680 22.1680 22.1680 100
22.1200 22.1750 22.1200 22.1680 17,500
Weekend
Weekend
21.9800 22.0640 21.9800 22.0640 11,700
22.0600 22.0800 22.0500 22.0600 12,300
22.1200 22.1500 22.1200 22.1450 17,700
22.1300 22.1300 22.0800 22.0800 49,900
22.1910 22.1910 22.1910 22.1910 300
Weekend
Weekend
22.2000 22.2000 22.1500 22.1980 3,200
22.2100 22.2100 22.1810 22.1810 700
22.2800 22.3000 22.2100 22.2350 59,200
22.2900 22.3030 22.2700 22.2700 11,700
22.2900 22.2900 22.2900 22.2900 1,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.