Cambria Chesapeake Pure Trend MFUT

Open calendar →

Cambria Chesapeake Pure Trend ETF · ETF · CBOE/BATS · ETF / Systematic Trend

Paper trade (simulated — no real money)

Fill: USD 19.4800 · FX 1 USD = 1.280250 SGD · about SGD 24.9393 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.61 → 19.48 · 24.8%
20.14217.73315.325 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.4550 19.4800 19.4550 19.4800 1,944
Weekend
Weekend
19.5800 19.5800 19.5400 19.5600 3,700
19.7200 19.7200 19.4500 19.5150 6,700
19.6910 19.7500 19.6910 19.7400 4,600
19.6510 19.7250 19.6510 19.7200 1,100
19.4100 19.7500 19.4100 19.7300 7,300
Weekend
Weekend
19.7200 19.7500 19.6500 19.7060 16,700
19.6600 19.7300 19.6310 19.7100 2,400
19.9900 19.9900 19.8100 19.8280 3,200
20.0050 20.0400 19.9700 20.0050 7,300
20.1000 20.1000 20.0000 20.0450 5,200
Weekend
Weekend
19.9550 19.9550 19.9550 19.9550 900
19.6500 19.9000 19.6500 19.7700 17,500
19.9760 19.9760 19.8800 19.9000 12,500
20.0400 20.1300 19.9900 20.1300 6,800
19.8300 19.9600 19.8300 19.9340 12,800
Weekend
Weekend
19.6900 19.7600 19.6200 19.7600 20,100
19.7000 19.7690 19.5300 19.6760 19,900
19.9300 19.9300 19.6900 19.6900 6,000
19.7700 19.9460 19.7700 19.9460 12,600
20.1000 20.1000 19.8300 19.8760 17,700
Weekend
Weekend
20.0400 20.0800 20.0200 20.0750 4,000
20.1900 20.1900 20.0400 20.1170 7,000
19.9510 20.1500 19.9510 20.1420 8,200
20.0100 20.1150 20.0100 20.0810 14,300
19.9700 20.1200 19.9420 20.1150 17,000
Weekend
Weekend
20.0500 20.0700 19.9700 20.0650 24,600
20.0000 20.4300 20.0000 20.1300 26,300
20.1400 20.1400 19.9920 20.0370 8,700
20.0200 20.1100 19.9520 20.0900 29,000
20.8300 20.8300 19.9600 19.9800 36,200
Weekend
Weekend
20.1400 20.1400 20.0550 20.0900 50,300
20.4500 20.4500 19.9900 20.1400 17,600
20.0900 20.0900 19.9800 20.0900 28,900
20.1300 20.1300 19.9120 19.9800 17,500
No trading
Weekend
Weekend
19.9700 19.9700 19.7840 19.8500 5,500
19.9000 19.9000 19.6800 19.8160 64,600
19.8300 19.9200 19.7650 19.8550 15,400
19.7200 19.8900 19.7200 19.8300 61,200
19.6700 19.7400 19.6450 19.7010 17,900
Weekend
Weekend
20.3300 20.3300 19.6390 19.6650 12,700
19.5090 19.6600 19.5090 19.6260 17,600
19.4100 19.6600 19.3800 19.6600 5,800
19.3400 19.7100 19.3100 19.7100 20,600
19.4000 19.4080 19.3950 19.4080 1,400
Weekend
Weekend
19.4900 19.5360 19.4900 19.5360 300
19.4200 19.4250 19.4200 19.4250 300
19.4700 19.5100 19.3950 19.4130 8,300
19.4450 19.4500 19.3600 19.3850 1,700
19.4200 19.5030 19.4200 19.5030 7,700
Weekend
Weekend
19.3900 19.3900 19.3900 19.3900 300
19.3400 19.3400 19.1700 19.2390 12,100
19.3700 19.3700 19.3460 19.3460 300
19.4000 19.4000 19.2800 19.3590 8,200
19.1600 19.4900 19.1600 19.4900 14,700
Weekend
Weekend
19.0500 19.1900 19.0100 19.1360 7,400
19.2000 19.2000 19.0260 19.0260 815,500
19.3650 19.4800 19.1600 19.3050 6,800
19.1700 19.1700 19.1100 19.1510 1,400
19.0500 19.1500 19.0500 19.0560 8,400
Weekend
Weekend
19.1600 19.3100 19.1600 19.2600 4,100
19.1150 19.2700 19.1150 19.2000 2,200
19.0600 19.1100 19.0220 19.0220 2,600
18.9980 19.1100 18.8900 19.0300 6,500
19.2700 19.2800 19.1000 19.1690 12,200
Weekend
Weekend
19.5250 19.5500 19.5250 19.5490 1,300
19.6500 19.6500 19.6080 19.6080 300
19.4300 19.5300 19.4000 19.5050 2,500
19.1850 19.2600 19.1560 19.2000 10,500
19.0400 19.0900 18.9000 19.0200 4,100
Weekend
Weekend
18.8000 19.0550 18.8000 18.9900 6,100
18.7900 18.8300 18.7700 18.8300 1,900
19.0200 19.0200 18.9000 18.9750 2,800
19.2050 19.2300 19.0700 19.1100 5,200
18.7700 18.9700 18.7700 18.9700 4,400
Weekend
Weekend
18.7500 18.8000 18.6900 18.8000 1,300
18.9100 18.9100 18.8200 18.8200 500
18.6000 18.7740 18.6000 18.7740 1,400
18.5350 18.6600 18.4800 18.6150 6,900
18.5750 18.6200 18.5300 18.6200 1,000
Weekend
Weekend
No trading
18.4000 18.4000 18.1800 18.2750 2,000
18.4100 18.4500 18.2800 18.3680 3,300
18.3800 18.4770 18.3700 18.4770 10,500
18.1500 18.2600 18.0100 18.2600 2,400
Weekend
Weekend
18.4900 18.5000 18.1100 18.4800 52,100
18.2700 18.5300 18.1000 18.5000 11,400
18.3100 18.3100 18.0200 18.1370 13,300
18.6250 18.7500 18.6140 18.6140 2,300
19.2000 19.2400 19.0400 19.0960 7,700
Weekend
Weekend
No trading
19.0790 19.0790 18.9850 19.0300 2,900
19.2250 19.3000 19.1300 19.1300 2,000
19.1300 19.2500 19.1300 19.2010 7,000
19.1900 19.1900 19.1800 19.1800 400
Weekend
Weekend
19.1600 19.1600 19.1000 19.1200 700
18.9550 19.1200 18.9550 19.1200 500
18.9100 19.0690 18.8600 18.9470 20,200
19.2500 19.2500 18.9200 19.0600 9,700
19.4300 19.4300 19.3350 19.3350 62,700
Weekend
Weekend
19.7500 19.7500 19.3600 19.3600 4,900
19.7850 19.8050 19.7100 19.8050 900
20.1300 20.1300 19.9600 20.0150 600
19.9290 20.0200 19.8400 19.9250 4,000
19.8800 19.9100 19.7100 19.7900 7,200
Weekend
Weekend
19.7100 19.7100 19.5600 19.5850 5,700
19.4800 19.6300 19.4800 19.5820 4,700
19.4900 19.5760 19.4900 19.5760 1,300
19.4500 19.6300 19.4500 19.5850 3,400
No trading
Weekend
Weekend
19.4900 19.5600 19.4900 19.5330 7,600
19.5300 19.5300 19.5200 19.5250 1,000
19.6500 19.6500 19.4500 19.4900 15,100
19.7200 19.7500 19.6200 19.6800 282,800
19.5800 19.6650 19.5800 19.6650 1,900
Weekend
Weekend
19.7600 19.8010 19.6800 19.8010 2,500
22.0000 22.0000 19.9500 20.0120 2,000
20.1000 20.2700 20.0550 20.1280 11,100
19.9850 20.1100 19.9000 20.0560 1,200
19.7150 19.9900 19.7150 19.8880 7,300
Weekend
Weekend
19.2900 19.4000 19.2610 19.3950 6,900
19.2400 19.2500 19.1800 19.2000 5,100
19.2300 19.2500 19.0900 19.1820 1,800
19.1800 19.2400 19.1300 19.1700 1,700
18.9700 19.1250 18.9700 19.1150 1,200
Weekend
Weekend
19.0000 19.1100 18.9500 19.0250 11,500
18.9800 18.9900 18.9450 18.9460 1,000
18.8690 18.8690 18.7700 18.8170 8,400
18.8300 18.8300 18.7600 18.7600 1,300
18.8100 18.8100 18.6980 18.7850 3,300
Weekend
Weekend
18.8300 18.8500 18.6500 18.7350 4,100
18.6650 18.6960 18.6000 18.6960 3,500
18.6200 18.6350 18.6000 18.6350 300
18.3500 18.5300 18.3500 18.4750 2,000
18.5300 18.5300 18.3700 18.4500 2,200
Weekend
Weekend
18.2350 18.3000 18.2300 18.2950 1,400
18.5900 18.5900 18.5170 18.5170 600
18.6000 18.6400 18.4100 18.4950 5,200
18.3600 18.4600 18.3600 18.4170 2,900
18.3210 18.4650 18.3200 18.4250 3,200
Weekend
Weekend
18.3300 18.3700 18.1720 18.2960 3,400
18.2300 18.2300 18.1400 18.2080 1,800
17.9090 18.0000 17.7700 17.9850 3,500
18.0300 18.1400 18.0300 18.0700 400
17.9650 18.0900 17.9600 18.0250 8,200
Weekend
Weekend
No trading
17.9670 18.0130 17.9500 18.0050 2,400
17.8200 17.8300 17.7280 17.7280 1,100
17.4000 17.5850 17.4000 17.5850 2,600
17.4900 17.4920 17.4250 17.4250 1,300
Weekend
Weekend
17.4850 17.5050 17.4850 17.5050 400
17.3200 17.3390 17.3200 17.3390 200
17.2990 17.3500 17.2300 17.2800 2,100
17.1600 17.4000 17.1600 17.3200 11,300
17.1400 17.1400 17.0800 17.1200 800
Weekend
Weekend
17.3400 17.4000 17.2400 17.2400 1,300
17.4800 17.5100 17.2200 17.3770 5,600
17.8400 17.8500 17.7500 17.7500 6,200
17.9000 17.9000 17.8200 17.8350 11,100
17.7800 17.8000 17.7000 17.7200 11,700
Weekend
Weekend
17.9200 17.9200 17.7000 17.7500 24,100
18.0900 18.4700 18.0050 18.0070 11,600
18.1800 18.1800 18.1370 18.1370 1,300
17.8900 18.0300 17.8900 17.9100 5,100
17.7700 17.7700 17.6300 17.6950 10,500
Weekend
Weekend
17.7100 17.7900 17.5500 17.6990 4,300
17.8400 17.8750 17.8100 17.8420 2,900
17.7400 17.8430 17.7200 17.8430 1,600
17.7030 17.7840 17.4920 17.7650 18,200
18.2800 18.3200 18.0800 18.2250 24,300
Weekend
Weekend
18.1630 18.2600 18.1600 18.2000 8,700
18.1800 18.1900 18.0820 18.1600 3,400
18.2380 18.2700 18.1950 18.2330 7,700
18.0000 18.1500 18.0000 18.1300 4,100
18.0800 18.1300 17.9750 18.0320 7,700
Weekend
Weekend
17.8000 17.8900 17.7800 17.8820 5,000
17.7800 17.8100 17.7650 17.8000 5,900
17.7000 17.7700 17.7000 17.7110 5,000
17.5000 17.5060 17.4000 17.5060 2,900
No trading
Weekend
Weekend
17.6900 17.7750 17.6680 17.6680 3,700
18.0200 18.0300 17.4400 17.4400 10,400
18.0300 18.0900 18.0300 18.0550 3,700
17.9750 17.9750 17.8000 17.9000 14,500
17.7600 17.9900 17.7600 17.9900 16,700
Weekend
Weekend
17.4800 17.6880 17.3800 17.6430 7,100
17.5600 19.3200 17.3200 17.3290 14,200
18.0800 18.1200 17.8200 17.9340 4,500
17.9400 18.0400 17.8200 17.9450 5,100
17.7430 17.7700 17.6600 17.7180 6,300
Weekend
Weekend
18.5200 18.5200 17.6200 17.6200 16,400
18.8620 18.8620 18.5800 18.7400 55,900
18.7700 18.8620 18.6200 18.8620 5,400
18.4900 18.6600 18.4300 18.6260 10,400
18.2900 18.5300 18.2500 18.3250 13,600
Weekend
Weekend
18.0400 18.1800 18.0400 18.1200 6,300
17.8800 17.9020 17.8800 17.9020 600
17.7500 17.7500 17.7500 17.7500 400
17.5300 17.5500 17.4830 17.4830 137,200
No trading
Weekend
Weekend
17.5400 17.5400 17.4000 17.4040 11,200
17.6300 17.7400 17.5100 17.6410 10,000
17.5940 17.6400 17.5500 17.6330 3,300
17.4200 17.4450 17.4200 17.4450 500
17.2120 17.3400 17.2120 17.3010 6,900
Weekend
Weekend
17.0700 17.0700 17.0170 17.0170 800
16.8900 16.9600 16.7500 16.9600 3,200
16.9100 17.0200 16.8900 16.9380 2,300
16.9900 17.1600 16.9800 17.1600 6,400
16.7900 16.9300 16.7900 16.8760 2,100
Weekend
Weekend
16.4600 16.6100 16.4600 16.5710 2,700
No trading
16.4900 16.5200 16.3550 16.3550 6,700
16.5000 16.5650 16.5000 16.5480 4,000
16.5700 16.7400 16.2700 16.5250 2,800
Weekend
Weekend
16.8080 16.8080 16.6900 16.7000 900
No trading
16.5900 16.6300 16.4600 16.5590 2,000
16.4600 16.6000 16.4000 16.4970 11,500
16.3600 16.4800 16.3100 16.4700 9,200
Weekend
Weekend
16.1600 16.3380 16.1600 16.3190 1,000
16.1100 16.1710 16.1100 16.1350 800
16.1200 16.1350 16.0900 16.1350 400
16.0700 16.1110 15.9790 16.0050 7,600
16.2100 16.2100 16.1150 16.1150 1,000
Weekend
Weekend
15.9800 16.0550 15.9800 16.0550 7,800
16.0600 16.1260 16.0600 16.1260 600
15.8800 15.9790 15.8600 15.9790 2,200
15.8610 15.9400 15.8610 15.9150 2,400
15.9400 15.9500 15.9200 15.9480 600
Weekend
Weekend
16.1500 16.1820 16.0300 16.0650 10,100
16.1900 16.1900 16.1900 16.1900 1,000
15.9000 15.9700 15.8100 15.8750 10,500
15.9610 15.9610 15.8100 15.9050 3,000
15.8950 15.9070 15.8950 15.9000 700
Weekend
Weekend
15.7300 15.8200 15.7300 15.8200 4,900
No trading
15.5500 15.5800 15.5300 15.5750 5,800
15.4880 15.4880 15.3700 15.4750 3,800
15.2600 15.3950 15.2600 15.3950 3,200
Weekend
Weekend
15.4800 15.4800 15.3700 15.4500 4,800
15.7700 15.7700 15.5450 15.5450 28,700
15.6340 15.7100 15.5600 15.5600 3,700
15.7700 15.7700 15.6300 15.6900 2,800
15.6850 15.6900 15.6200 15.6700 1,400
Weekend
Weekend
15.5300 15.6700 15.5300 15.6450 11,100
15.7600 15.7850 15.5800 15.6550 5,800
15.8000 15.8800 15.7300 15.7890 3,900
15.6800 15.8400 15.6800 15.8030 9,500
15.5700 15.8000 15.4200 15.8000 19,100
Weekend
Weekend
15.2700 15.4000 15.2700 15.3600 6,500
15.4300 15.5200 15.2600 15.3250 27,600
15.4050 15.4050 15.4050 15.4050 400
15.4300 15.4390 15.4000 15.4050 2,100
15.5400 15.6900 15.4850 15.6900 7,200
Weekend
Weekend
15.5500 15.6400 15.5100 15.5240 6,500
15.7900 15.8000 15.5400 15.6190 5,400
15.7600 15.7800 15.6700 15.6700 3,600
15.7250 15.7250 15.5300 15.6000 141,600
15.6100 15.6100 15.6100 15.6100 600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.