Corgi MARA 2x Daily MHX

Open calendar →

Corgi MARA 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.1066 · FX 1 USD = 1.280600 SGD · about SGD 7.8201 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 6.11 · -75.6%
26.79016.4486.107 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.4400 6.1066 6.1066 6.1066 184
Weekend
Weekend
6.4800 6.4800 6.4800 6.4800 100
6.8700 6.8700 6.8700 6.8700 100
7.9900 7.9900 7.9900 7.9900 100
7.4100 7.4100 7.4100 7.4100 100
7.2000 7.2000 7.2000 7.2000 200
Weekend
Weekend
7.5000 7.5000 7.5000 7.5000 100
8.3400 9.2900 8.3400 9.2400 500
9.7600 9.7600 9.0000 9.0000 800
11.5700 11.5700 11.2800 11.2800 300
12.3500 12.3500 12.0500 12.0500 100
Weekend
Weekend
12.5800 12.5800 12.5800 12.5800 100
13.4200 13.4200 13.4200 13.4200 100
14.2600 14.5500 14.2600 14.5500 400
16.4100 16.4100 16.4100 16.4100 100
16.9800 16.9800 16.9800 16.9800 300
Weekend
Weekend
20.1700 20.1700 17.2400 17.2500 900
17.0800 17.0800 17.0800 17.0800 200
20.5800 20.5800 17.5800 17.5800 500
20.8800 20.9100 19.6100 19.6100 900
21.5600 22.1100 20.1500 20.1500 1,600
Weekend
Weekend
20.5100 21.6400 20.5100 21.6400 600
24.3100 24.3100 22.9700 22.9700 100
24.8000 24.8000 24.4500 24.4500 100
26.5000 26.5000 25.6100 25.6100 200
25.7500 25.7500 24.0000 24.2300 1,500
Weekend
Weekend
24.1000 24.1000 24.1000 24.1000 100
19.3300 19.3300 18.7500 18.7500 400
17.9900 17.9900 16.8100 17.1200 500
17.6600 17.6600 17.6600 17.6600 100
18.8900 18.8900 18.5600 18.7400 700
Weekend
Weekend
20.5000 20.5000 20.1800 20.1800 200
18.1500 19.8100 18.0500 18.6000 3,200
19.6600 20.1200 19.6600 20.1200 400
19.2700 20.4400 19.2400 19.8400 1,700
No trading
Weekend
Weekend
18.0200 18.5800 18.0000 18.4900 4,300
17.4500 19.5300 17.4500 19.2800 1,800
15.6800 15.6800 15.6800 15.6800 100
15.2200 15.2200 15.2200 15.2200 100
16.8000 16.8000 16.8000 16.8000 100
Weekend
Weekend
18.8200 18.8200 16.5700 16.5700 300
21.5100 21.5100 20.6800 20.6800 500
18.6800 18.9800 17.7700 18.5500 800
20.8000 20.8000 20.8000 20.8000 100
18.4100 19.1200 18.4100 18.5600 700
Weekend
Weekend
18.7500 18.7500 18.7500 18.7500 100
15.8800 18.4600 15.8800 18.4600 700
14.0700 14.0700 14.0700 14.0700 100
12.3000 12.3000 12.3000 12.3000 100
14.4400 14.4400 14.4400 14.4400 100
Weekend
Weekend
13.0000 13.0000 13.0000 13.0000 200
13.0900 13.0900 13.0900 13.0900 100
14.4800 14.4800 14.3600 14.3600 400
14.5700 14.5700 14.5700 14.5700 300
14.1500 14.1500 14.1500 14.1500 300
Weekend
Weekend
15.7100 15.7100 15.7100 15.7100 100
17.8900 17.8900 17.8900 17.8900 100
19.7500 19.7500 19.7500 19.7500 200
21.5500 21.5500 21.5500 21.5500 100
21.4300 21.4300 21.4300 21.4300 100
Weekend
Weekend
20.1200 20.1200 20.1200 20.1200 200
21.8100 21.8100 21.8100 21.8100 100
18.2000 18.2000 16.3900 16.3900 300
20.9900 20.9900 20.9900 20.9900 100
22.7300 22.7300 22.7300 22.7300 100
Weekend
Weekend
23.4900 24.6500 23.4900 24.1500 300
25.9600 26.7900 25.9600 26.7900 100
25.8300 25.8300 25.3400 25.3400 600
23.6800 24.5300 23.6800 24.5300 200
22.6000 22.6000 22.6000 22.6000 200
Weekend
Weekend
19.4800 19.4800 18.9800 18.9800 300
21.7600 21.7600 21.7600 21.7600 100
25.3000 25.3000 25.3000 25.3000 100
23.1300 24.9900 23.1300 24.9900 10,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.