Corgi MU 2x Daily MIC

Open calendar →

Corgi MU 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.7500 · FX 1 USD = 1.280250 SGD · about SGD 13.7627 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.67 → 10.75 · -50.4%
22.56015.5408.520 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.7000 11.0700 10.7000 10.7500 2,439
Weekend
Weekend
10.4500 10.6900 10.4500 10.4800 6,500
11.0000 11.2000 9.9900 10.0400 8,100
11.3500 11.6000 10.9700 11.5200 9,400
10.9500 11.4000 10.7400 11.2000 4,900
11.3100 11.7400 11.2600 11.2600 1,600
Weekend
Weekend
11.5500 11.5500 10.6900 10.7100 17,600
10.5000 11.9900 10.1700 11.9900 15,600
12.3800 12.4000 11.6600 11.6600 10,300
11.9800 12.5200 11.8800 12.5200 20,400
13.9500 13.9500 13.2800 13.5400 14,300
Weekend
Weekend
15.3000 15.3000 14.5200 14.7300 6,900
15.8000 16.0300 14.8600 15.0200 16,300
14.4000 16.5100 14.4000 16.4700 18,200
15.7700 16.0800 15.2900 15.2900 7,400
15.6700 15.9300 15.6500 15.7900 3,000
Weekend
Weekend
16.9900 16.9900 16.1400 16.1700 10,900
15.5100 16.8800 14.8900 16.8200 26,200
16.0800 16.3500 15.8500 15.9800 15,700
15.7600 16.2300 15.7500 15.9500 9,100
15.9900 15.9900 15.0000 15.6100 10,000
Weekend
Weekend
16.9400 16.9900 16.1700 16.4800 7,200
15.8200 16.4300 15.5500 16.4300 15,300
16.7200 16.7200 15.9900 16.2000 21,100
16.1700 16.9100 16.1400 16.9100 8,600
15.6900 15.6900 15.1700 15.4100 3,100
Weekend
Weekend
13.9000 14.5500 13.8100 14.5500 21,100
13.0700 13.7500 13.0700 13.6000 18,700
12.2500 12.3700 12.1700 12.1700 1,400
12.3400 12.5500 12.2400 12.2400 1,800
11.7100 12.3600 11.6200 12.2800 7,700
Weekend
Weekend
13.6500 13.6600 13.5000 13.6100 5,300
14.0000 14.0000 13.5700 13.6500 6,900
14.6000 15.5000 14.6000 15.1100 5,200
15.5000 15.5000 14.3100 14.3100 10,300
No trading
Weekend
Weekend
14.2200 14.7500 14.0900 14.7500 12,200
12.7000 13.2200 12.5800 13.2200 4,600
12.8100 13.2200 12.7100 13.1300 4,700
12.9100 13.5500 12.6600 12.6600 9,200
12.7500 13.2700 12.7500 13.2700 22,300
Weekend
Weekend
12.0000 12.8900 12.0000 12.6400 11,400
13.8000 13.8000 12.0000 12.6800 45,600
12.7500 12.8600 12.7000 12.7500 13,200
12.8200 12.8200 12.3200 12.6400 15,800
12.7900 12.7900 11.5000 12.0600 7,700
Weekend
Weekend
14.3200 14.3200 13.4000 13.5700 36,900
12.7300 13.9400 12.7300 13.9000 46,100
13.5400 13.5400 12.4000 12.8000 37,900
13.7800 13.8000 12.6700 13.0000 19,400
14.8700 15.7500 14.7100 15.1300 58,400
Weekend
Weekend
14.3900 14.3900 13.6100 13.9300 18,700
12.5700 14.0600 12.5700 13.3400 25,600
12.4000 12.7800 12.1500 12.3000 26,200
11.1300 11.1900 10.7700 11.1300 25,100
10.9000 11.5600 10.9000 11.1200 12,800
Weekend
Weekend
11.5100 11.6000 10.7900 11.5000 7,800
10.4900 12.3500 10.4000 11.5000 29,000
11.6800 12.7900 11.6600 12.2700 24,400
11.2000 12.0400 11.1800 11.9300 26,600
9.1800 10.4300 9.0100 10.3500 34,900
Weekend
Weekend
12.7300 12.7300 10.2000 10.3300 38,500
8.8700 11.5000 8.8700 11.5000 36,800
10.3900 10.3900 8.5000 8.5200 28,500
10.9700 10.9700 9.6500 10.4900 119,900
13.5800 13.5800 11.9100 12.6200 7,300
Weekend
Weekend
15.3900 15.3900 13.1500 13.2000 4,700
14.8600 15.9000 14.8400 15.3100 18,100
14.6800 15.0400 14.6400 14.6400 2,400
14.0000 15.0900 13.6400 15.0100 13,100
12.6200 12.9000 11.9400 11.9400 5,100
Weekend
Weekend
10.7400 13.1000 10.6600 11.7000 41,100
12.3800 12.3800 11.4000 11.6800 5,100
14.4300 14.4300 12.6200 13.2800 7,800
15.4700 15.9800 15.1500 15.7600 2,100
13.8000 14.4000 13.8000 14.4000 5,000
Weekend
Weekend
15.3500 16.2200 15.3500 15.7500 2,200
16.8200 17.3300 16.1000 16.1000 4,700
14.6700 15.0600 14.0900 14.7400 6,500
13.7000 14.4700 13.1700 14.2500 10,500
16.5100 17.0000 16.0700 16.0700 9,900
Weekend
Weekend
No trading
17.7300 18.6500 14.9200 15.4300 16,100
19.2300 20.0600 18.0700 18.0700 28,500
21.6000 22.7600 21.5200 22.5600 32,600
20.0000 21.3200 18.6700 21.3200 2,500
Weekend
Weekend
23.0200 24.0000 21.6700 21.6700 13,700
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.