VanEck Moody's Analytics IG Corporate Bond MIG

Open calendar →

VanEck Moody's Analytics IG Corporate Bond ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 20.5100 · FX 1 USD = 1.280390 SGD · about SGD 26.2608 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.05 → 20.51 · -7.0%
22.04521.10020.155 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

20.5100 20.4800 20.4800 20.5100 538
20.5600 20.5600 20.4950 20.5100 9,600
Weekend
Weekend
20.5400 20.5400 20.4600 20.4700 2,000
20.4600 20.6200 20.4500 20.5800 184,800
20.3600 20.3600 20.3400 20.3550 27,500
20.3300 20.4000 20.3300 20.3500 700
20.3500 20.3500 20.2950 20.2950 1,200
Weekend
Weekend
20.4400 20.4400 20.3950 20.3950 200
20.3900 20.4300 20.3500 20.4100 7,900
20.2700 20.3500 20.2700 20.3000 2,900
20.3100 20.3100 20.2950 20.2950 3,100
20.2100 20.3000 20.2100 20.2950 1,100
Weekend
Weekend
20.2630 20.2750 20.2600 20.2750 1,700
20.2700 20.2850 20.2700 20.2850 500
20.1700 20.2400 20.1700 20.2350 29,200
20.2200 20.2250 20.2200 20.2200 1,000
20.1800 20.1900 20.1650 20.1650 1,900
Weekend
Weekend
20.2800 20.2900 20.1550 20.1550 3,600
20.1100 20.2100 20.0750 20.1940 8,300
20.2800 20.2800 20.2100 20.2100 400
20.2700 20.2700 20.2000 20.2250 2,300
20.3000 20.3100 20.2400 20.2450 1,100
Weekend
Weekend
20.3600 20.3650 20.3200 20.3650 3,500
20.4900 20.4900 20.3500 20.3600 79,300
20.6100 20.6100 20.4600 20.4600 200
20.6400 20.6500 20.6400 20.6450 4,100
20.6400 20.6400 20.6100 20.6350 900
Weekend
Weekend
20.6200 20.6200 20.5700 20.5700 600
20.6300 20.6700 20.6300 20.6600 3,900
20.6200 20.6200 20.4900 20.5600 30,800
20.5600 20.5600 20.5400 20.5580 8,900
20.5600 20.6200 20.5300 20.5400 8,100
Weekend
Weekend
20.6000 20.6100 20.5800 20.5800 4,500
20.6590 20.6590 20.5900 20.6000 7,900
20.7400 20.7800 20.7150 20.7350 5,700
20.7600 20.8400 20.7300 20.7700 54,800
No trading
Weekend
Weekend
20.6600 20.7800 20.6600 20.7550 19,000
20.7750 20.8100 20.7520 20.7520 1,700
20.7300 20.7400 20.6900 20.7200 8,100
20.7800 20.7800 20.7150 20.7150 600
20.8900 20.8900 20.8300 20.8650 311,700
Weekend
Weekend
20.9550 20.9600 20.8800 20.9300 7,300
20.9980 20.9980 20.9980 20.9980 100
20.9600 21.0000 20.9600 21.0000 19,500
20.9700 21.0000 20.9700 21.0000 8,400
20.9200 20.9200 20.9200 20.9200 1,200
Weekend
Weekend
20.8500 20.8900 20.8500 20.8700 17,800
20.9000 20.9200 20.9000 20.9000 9,300
20.9700 20.9700 20.9650 20.9650 2,900
20.8500 20.8700 20.8500 20.8700 300
20.8600 20.8700 20.8200 20.8600 9,300
Weekend
Weekend
20.9000 20.9100 20.9000 20.9100 2,300
20.9900 21.0300 20.9750 20.9750 10,500
20.9200 20.9200 20.9200 20.9200 27,200
20.8850 20.9700 20.8850 20.8850 7,600
20.9000 20.9400 20.9000 20.9050 6,300
Weekend
Weekend
20.9460 20.9460 20.9460 20.9460 100
20.9500 21.0200 20.9500 20.9900 7,700
21.0200 21.0400 21.0050 21.0300 9,900
20.9900 21.0000 20.9800 21.0000 1,100
20.8800 20.9050 20.8800 20.9030 1,100
Weekend
Weekend
20.8800 20.9180 20.8800 20.9180 6,500
20.9400 21.0000 20.9400 20.9750 2,000
20.9550 20.9600 20.9180 20.9180 1,000
20.9800 21.0010 20.9800 21.0010 200
21.0400 21.0400 20.9480 20.9480 2,600
Weekend
Weekend
20.9300 20.9650 20.9080 20.9080 3,400
20.8850 20.9000 20.8850 20.9000 1,400
20.9900 20.9900 20.9750 20.9750 200
20.9900 21.0150 20.9900 21.0080 1,000
21.1000 21.1000 21.0600 21.0600 1,600
Weekend
Weekend
21.1200 21.1230 21.1200 21.1230 300
21.1000 21.1040 21.1000 21.1040 6,300
21.0800 21.1070 21.0800 21.1070 100
21.0350 21.0600 21.0350 21.0600 500
21.0100 21.0100 21.0080 21.0080 900
Weekend
Weekend
21.0900 21.0900 21.0700 21.0800 3,600
21.0100 21.1600 21.0100 21.1250 1,000
21.1190 21.1250 21.0600 21.1200 2,500
21.2000 21.2000 21.1100 21.1250 4,400
21.2200 21.3000 21.2200 21.2700 6,900
Weekend
Weekend
No trading
21.2800 21.2900 21.2250 21.2750 8,800
21.2050 21.2500 21.2050 21.2250 2,000
21.4100 21.4100 21.3560 21.3560 14,900
21.4200 21.4200 21.3950 21.3950 1,800
Weekend
Weekend
21.3350 21.4100 21.3350 21.3800 2,400
21.3750 21.3750 21.3550 21.3650 3,200
21.3450 21.3550 21.3450 21.3550 700
21.3100 21.3100 21.2600 21.2800 13,400
21.2550 21.2550 21.2550 21.2550 600
Weekend
Weekend
No trading
21.3000 21.3300 21.3000 21.3250 1,800
21.3300 21.3800 21.2500 21.2500 1,700
21.2810 21.4300 21.2800 21.3300 5,300
21.3400 21.3400 21.3040 21.3040 1,400
Weekend
Weekend
21.2750 21.2750 21.2750 21.2750 100
21.2950 21.2950 21.2950 21.2950 100
21.2000 21.2000 21.1700 21.1700 800
21.1800 21.1950 21.1800 21.1950 400
21.1700 21.2000 21.1650 21.1700 3,600
Weekend
Weekend
21.1900 21.1900 21.1600 21.1700 1,800
21.2900 21.2900 21.2500 21.2650 3,700
21.2600 21.2600 21.2350 21.2350 1,500
21.2750 21.2750 21.2750 21.2750 300
21.2390 21.2800 21.2390 21.2720 1,800
Weekend
Weekend
21.4050 21.4050 21.4050 21.4050 300
21.2800 21.3600 21.2800 21.3500 2,300
21.3050 21.3150 21.3050 21.3050 1,100
21.2800 21.3100 21.2700 21.2800 2,000
No trading
Weekend
Weekend
21.2800 21.2800 21.1800 21.2180 1,100
21.0900 21.1850 21.0900 21.1850 600
21.0200 21.1750 21.0200 21.1700 7,900
21.0200 21.0400 21.0200 21.0400 200
21.1600 21.1700 21.1000 21.1370 6,900
Weekend
Weekend
21.1550 21.1650 21.1500 21.1650 3,100
21.3080 21.3080 21.3080 21.3080 100
21.2810 21.2810 21.2810 21.2810 100
21.2750 21.2900 21.2700 21.2700 1,000
21.3450 21.3450 21.3450 21.3450 100
Weekend
Weekend
21.3850 21.3850 21.3600 21.3730 500
21.3010 21.3010 21.3010 21.3010 400
21.4000 21.4100 21.3700 21.3890 12,100
21.2880 21.2880 21.2880 21.2880 600
21.2450 21.2500 21.1850 21.2500 8,100
Weekend
Weekend
21.3000 21.3400 21.2900 21.2900 2,300
21.3200 21.3230 21.3200 21.3230 3,600
21.3050 21.3050 21.3050 21.3050 100
21.3500 21.3950 21.3500 21.3950 17,500
21.4600 21.4600 21.4100 21.4100 400
Weekend
Weekend
21.4850 21.4850 21.4850 21.4850 100
21.5100 21.5300 21.4600 21.4650 5,500
21.5000 21.5150 21.5000 21.5150 300
21.4950 21.5100 21.4750 21.4750 34,100
21.5200 21.5250 21.5000 21.5250 2,000
Weekend
Weekend
21.5400 21.5450 21.5310 21.5450 700
21.5000 21.5000 21.4500 21.4500 17,000
21.5050 21.5050 21.5050 21.5050 500
21.5300 21.5400 21.5200 21.5200 900
21.4300 21.4750 21.4000 21.4750 3,500
Weekend
Weekend
21.4190 21.4190 21.3950 21.3950 1,100
21.4000 21.4800 21.4000 21.4350 4,100
21.4700 21.4700 21.4000 21.4150 4,200
21.2600 21.3550 21.2600 21.3550 4,700
21.2900 21.3700 21.2900 21.3150 17,600
Weekend
Weekend
No trading
21.2700 21.3400 21.2700 21.3200 4,500
21.2400 21.4000 21.2400 21.2630 6,000
21.3050 21.3700 21.2800 21.3600 1,700
21.2300 21.2700 21.2300 21.2400 20,900
Weekend
Weekend
21.1750 21.1750 21.1600 21.1600 1,800
21.1900 21.2100 21.1700 21.1770 1,100
21.3300 21.3300 21.3150 21.3150 1,000
21.1800 21.2800 21.1800 21.2600 9,500
21.2000 21.3040 21.2000 21.3040 100
Weekend
Weekend
21.2800 21.2800 21.1780 21.1780 5,100
21.3000 21.4200 21.3000 21.3750 3,900
21.3850 21.3850 21.3350 21.3350 4,700
21.3800 21.4050 21.3600 21.4050 1,600
21.3400 21.3700 21.3100 21.3250 1,600
Weekend
Weekend
21.2550 21.2550 21.2350 21.2350 1,100
21.3400 21.3600 21.2790 21.2790 10,200
21.4400 21.4400 21.3800 21.4120 3,100
21.6300 21.6300 21.5500 21.5500 3,200
21.5700 21.6400 21.4900 21.6400 1,700
Weekend
Weekend
21.5500 21.5600 21.5500 21.5600 100
21.6100 21.6300 21.5900 21.5950 2,300
21.6890 21.7000 21.6600 21.6850 9,800
21.6200 21.6700 21.6000 21.6700 2,400
21.6650 21.6900 21.6600 21.6750 2,100
Weekend
Weekend
21.8320 21.8490 21.8320 21.8490 1,200
21.9000 21.9000 21.7700 21.8060 3,000
21.8150 21.8400 21.8050 21.8050 5,700
21.8100 21.8100 21.7900 21.8000 5,000
21.8300 21.8300 21.8100 21.8100 6,400
Weekend
Weekend
21.8200 21.8200 21.8200 21.8200 200
21.8000 21.8200 21.7600 21.8000 4,500
21.8100 21.8400 21.7900 21.7900 800
21.8060 21.8150 21.7950 21.8150 1,900
No trading
Weekend
Weekend
21.7800 21.8200 21.7800 21.7900 5,300
21.7400 21.7400 21.7000 21.7350 10,300
21.6700 21.6700 21.6300 21.6490 800
21.7300 21.7300 21.6600 21.6600 6,200
21.6400 21.6600 21.6400 21.6400 900
Weekend
Weekend
21.5900 21.6240 21.5900 21.6240 1,200
21.6100 21.6300 21.6050 21.6300 600
21.5450 21.5600 21.5450 21.5490 5,500
21.5600 21.5800 21.5520 21.5800 1,300
21.6200 21.6200 21.5900 21.5900 1,700
Weekend
Weekend
21.6700 21.6850 21.6400 21.6850 3,700
21.6100 21.6600 21.6100 21.6500 800
21.6200 21.6500 21.5300 21.6350 16,400
21.6900 21.6900 21.6700 21.6800 1,700
21.6900 21.6900 21.6700 21.6700 1,100
Weekend
Weekend
21.6800 21.6850 21.5900 21.6550 28,500
21.5800 21.6700 21.5800 21.6400 18,400
21.5400 21.6100 21.5400 21.6100 9,300
21.5000 21.5700 21.5000 21.5300 500
No trading
Weekend
Weekend
21.6300 21.6350 21.6300 21.6350 100
21.6500 21.6550 21.6500 21.6550 200
21.6400 21.6750 21.6400 21.6750 100
21.6200 21.6430 21.6100 21.6350 2,000
21.6100 21.6500 21.5800 21.6050 1,700
Weekend
Weekend
21.5600 21.6320 21.5600 21.6250 1,400
21.5800 21.6000 21.5500 21.5850 14,200
21.6000 21.6300 21.6000 21.6150 6,600
21.5700 21.6680 21.5600 21.6300 12,100
21.5750 21.5800 21.3100 21.5650 27,500
Weekend
Weekend
21.5600 21.5670 21.4400 21.5600 9,400
No trading
21.7200 21.7200 21.5500 21.5750 6,100
21.6200 21.6600 21.6100 21.6300 700
21.5900 21.6400 21.5900 21.6370 1,100
Weekend
Weekend
21.6900 21.7050 21.6900 21.7050 3,000
No trading
21.6400 21.7000 21.6400 21.7000 100
21.5700 21.6400 21.5700 21.6250 700
21.6000 21.6150 21.6000 21.6150 4,400
Weekend
Weekend
21.6550 21.6550 21.6350 21.6350 400
21.6750 21.6790 21.6500 21.6500 1,100
21.6000 21.6010 21.5800 21.6010 20,700
21.5800 21.6100 21.5770 21.6100 200
21.6200 21.6200 21.5500 21.5700 3,900
Weekend
Weekend
21.6700 21.6700 21.5500 21.5650 2,400
21.7000 21.7000 21.6200 21.6200 800
21.6600 21.6900 21.6350 21.6790 14,200
21.5900 21.6000 21.5900 21.6000 500
21.6040 21.6200 21.5900 21.6060 4,100
Weekend
Weekend
21.6800 21.6800 21.6350 21.6350 700
21.6400 21.6800 21.6300 21.6550 2,200
21.7450 21.7450 21.7450 21.7450 300
21.6200 21.6650 21.6200 21.6500 4,100
21.6300 21.6490 21.5800 21.6250 14,200
Weekend
Weekend
21.7400 21.8300 21.7350 21.7740 2,000
No trading
21.8300 21.8400 21.8300 21.8400 200
21.7900 21.7950 21.7810 21.7950 700
21.7300 21.7500 21.7000 21.7350 8,900
Weekend
Weekend
21.6600 21.6780 21.6300 21.6500 6,800
21.6200 21.6200 21.5600 21.6150 3,500
21.6010 21.6050 21.6010 21.6050 200
21.6110 21.6110 21.5700 21.6050 6,100
21.5700 21.6000 21.5700 21.5830 16,200
Weekend
Weekend
21.5900 21.5900 21.5900 21.5900 100
21.6300 21.6300 21.6300 21.6300 72,400
21.6700 21.6700 21.6700 21.6700 100
21.6800 21.7300 21.6800 21.7050 34,400
21.6700 21.6700 21.6300 21.6450 50,900
Weekend
Weekend
21.6400 21.6400 21.6400 21.6400 100
21.6500 21.6800 21.6500 21.6800 9,100
21.6600 21.6600 21.5980 21.6000 1,100
21.6500 21.6510 21.6450 21.6450 900
21.6400 21.7400 21.5800 21.5950 16,700
Weekend
Weekend
21.7900 21.8400 21.7610 21.7610 3,100
21.8330 21.8330 21.8250 21.8250 1,000
21.9000 21.9000 21.9000 21.9000 100
22.0100 22.0300 21.9600 22.0050 8,600
21.9700 22.0900 21.9700 22.0450 3,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.