Pacer US Cash Cows Bond MILK

Open calendar →

Pacer US Cash Cows Bond ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 23.7034 · FX 1 USD = 1.280250 SGD · about SGD 30.3463 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.49 → 23.70 · -7.0%
25.49024.37023.250 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.7034 23.7034 23.7034 23.7034 290
Weekend
Weekend
23.6100 23.6240 23.6100 23.6110 1,100
23.5500 23.7350 23.5500 23.7350 1,000
23.5800 23.5900 23.5100 23.5550 11,800
23.5700 23.5800 23.5150 23.5650 2,200
23.5700 23.5700 23.4600 23.4860 16,900
Weekend
Weekend
23.6450 23.6450 23.5510 23.5850 6,000
23.6200 23.6550 23.6130 23.6310 15,000
23.3600 23.4650 23.3600 23.4500 5,100
23.4100 23.4300 23.4050 23.4300 21,900
23.4150 23.4400 23.3680 23.4150 15,700
Weekend
Weekend
23.4020 23.4100 23.3420 23.4050 8,000
23.3500 23.4500 23.3500 23.4440 4,700
23.2700 23.3550 23.2700 23.3400 4,800
23.3200 23.3600 23.3030 23.3600 4,200
23.2500 23.2700 23.1900 23.2500 9,900
Weekend
Weekend
23.4200 23.4200 23.2400 23.2530 6,300
23.1730 23.3300 23.1300 23.3140 5,900
23.2600 23.2620 23.2450 23.2620 3,700
23.3400 23.3400 23.2400 23.3050 23,600
23.4400 23.4400 23.3290 23.3550 7,700
Weekend
Weekend
23.5300 23.5300 23.4500 23.5250 12,200
23.6800 23.6900 23.5250 23.5250 9,600
24.0800 24.0800 23.7500 23.7650 10,600
24.0500 24.0500 23.9400 24.0450 11,500
24.0100 24.0450 24.0100 24.0450 900
Weekend
Weekend
23.9200 23.9550 23.8600 23.9550 4,400
24.0150 24.0250 23.9800 24.0250 10,100
23.9110 23.9800 23.8100 23.8750 49,100
23.8430 23.8430 23.8430 23.8430 200
23.9000 23.9100 23.8550 23.8550 1,600
Weekend
Weekend
23.9000 23.9000 23.8550 23.8550 1,400
23.9300 23.9300 23.6800 23.8700 19,400
24.0400 24.0800 23.9900 24.0350 4,300
24.0900 24.0900 24.0540 24.0750 3,000
No trading
Weekend
Weekend
24.1200 24.1300 24.1200 24.1300 5,100
24.1100 24.1390 24.1000 24.1000 600
24.0680 24.0800 24.0650 24.0800 1,300
24.1150 24.2500 24.0400 24.0500 8,100
24.1000 24.1380 24.1000 24.1380 700
Weekend
Weekend
24.2500 24.2500 24.1650 24.1650 6,500
24.2600 24.2700 24.2420 24.2420 8,200
24.3700 24.3700 24.3200 24.3550 2,400
24.3000 24.3650 24.3000 24.3650 200
24.2300 24.2300 24.2100 24.2300 2,800
Weekend
Weekend
24.1650 24.1800 24.1650 24.1800 600
24.1720 24.1900 24.1720 24.1900 300
24.2800 24.2900 24.2700 24.2900 600
24.0700 24.1300 24.0700 24.1120 2,000
24.1400 24.1400 24.0840 24.0840 800
Weekend
Weekend
24.2000 24.2000 24.1690 24.1750 1,000
24.3100 24.3100 24.2600 24.2660 7,700
24.2050 24.2050 24.1800 24.1900 1,200
24.1690 24.1690 24.1500 24.1500 200
24.1700 24.1700 24.1450 24.1450 800
Weekend
Weekend
24.2400 24.2460 24.2200 24.2320 1,200
24.2400 24.2400 24.1950 24.1950 1,200
24.2600 24.2900 24.2400 24.2550 3,900
24.2400 24.2480 24.2200 24.2480 3,800
24.1000 24.1400 24.1000 24.1300 6,400
Weekend
Weekend
24.0680 24.0700 24.0100 24.0540 18,000
24.0790 24.1000 24.0790 24.0900 9,000
24.1600 24.1800 24.0550 24.0550 18,300
24.1050 24.1680 24.1050 24.1680 23,400
24.1070 24.1100 24.0940 24.0940 800
Weekend
Weekend
24.0800 24.0800 24.0560 24.0560 3,900
24.0300 24.0500 24.0300 24.0500 2,000
24.2290 24.2350 24.2290 24.2350 200
24.2700 24.2900 24.2600 24.2850 2,800
24.3600 24.3600 24.3000 24.3190 2,900
Weekend
Weekend
24.4400 24.4400 24.4150 24.4150 4,800
24.4000 24.4100 24.3720 24.3940 6,100
24.4100 24.4400 24.3900 24.4070 3,600
24.3600 24.3600 24.3420 24.3420 700
24.6100 24.6100 24.2900 24.2900 4,000
Weekend
Weekend
24.4100 24.4530 24.3910 24.3910 5,900
24.4000 24.4700 24.4000 24.4550 3,600
24.4100 24.4900 24.4000 24.4500 7,700
24.5400 24.5400 24.4630 24.4650 2,500
24.5600 24.5970 24.5500 24.5900 1,600
Weekend
Weekend
No trading
24.5750 24.6400 24.5750 24.5760 3,300
24.5800 24.6000 24.5160 24.5310 4,200
24.6500 24.6510 24.6050 24.6050 900
24.6800 24.6900 24.6500 24.6850 4,400
Weekend
Weekend
24.6100 24.6600 24.6100 24.6420 6,000
24.6400 24.6400 24.6400 24.6400 100
24.7400 24.7400 24.7350 24.7350 300
24.5850 24.6590 24.5850 24.6370 1,500
24.6500 24.6500 24.6050 24.6100 2,300
Weekend
Weekend
No trading
24.7250 24.7250 24.6750 24.6750 900
24.6700 24.6700 24.6480 24.6480 500
24.6500 24.7100 24.6500 24.6950 5,600
24.7200 24.7200 24.6300 24.6430 5,800
Weekend
Weekend
24.6050 24.6450 24.6050 24.6370 2,000
24.5150 24.6650 24.5150 24.6650 400
24.5200 24.5200 24.4850 24.4850 200
24.5000 24.5700 24.4500 24.5200 5,600
24.4900 24.4900 24.4400 24.4440 7,700
Weekend
Weekend
24.5150 24.5300 24.4650 24.4650 4,100
24.6300 24.6300 24.6160 24.6160 1,200
24.5800 24.6400 24.5240 24.5640 7,500
24.6570 24.6600 24.6240 24.6240 1,300
24.5500 24.6400 24.5150 24.6170 9,400
Weekend
Weekend
24.6050 24.7080 24.6050 24.6070 2,300
24.5900 24.5900 24.5550 24.5710 1,500
24.5300 24.5800 24.5080 24.5080 4,100
24.4990 24.5200 24.4700 24.4700 6,000
No trading
Weekend
Weekend
24.4500 24.4500 24.3700 24.4010 1,200
24.2600 24.3630 24.2600 24.3520 800
24.4200 24.4400 24.4100 24.4290 3,200
24.2500 24.3400 24.2300 24.2360 14,700
24.3800 24.3800 24.3650 24.3670 2,000
Weekend
Weekend
24.4100 24.4500 24.3450 24.3470 8,200
24.5700 24.6000 24.5070 24.5070 10,300
24.4800 24.5000 24.4600 24.4950 11,000
24.4790 24.4790 24.4650 24.4750 1,000
24.6100 24.6100 24.5850 24.5850 5,000
Weekend
Weekend
24.6360 24.6400 24.6230 24.6300 2,100
24.6500 24.6500 24.5600 24.5650 2,500
24.6200 24.6260 24.6200 24.6260 500
24.5000 24.5200 24.4900 24.5100 11,900
24.4300 24.4350 24.4000 24.4050 3,600
Weekend
Weekend
24.4600 24.5300 24.4600 24.4800 3,100
24.4100 24.5000 24.4100 24.4250 9,700
24.4050 24.4050 24.4050 24.4050 200
24.4600 24.4900 24.4600 24.4900 5,200
24.4700 24.5200 24.4700 24.4950 800
Weekend
Weekend
24.4750 24.5290 24.4750 24.5290 1,300
24.5600 24.5600 24.4400 24.4500 7,000
24.6800 24.6800 24.6400 24.6400 4,200
24.6600 24.6600 24.5600 24.5600 4,600
25.9300 25.9300 24.6510 24.6650 4,600
Weekend
Weekend
25.9500 25.9500 24.6630 24.6710 3,500
24.6800 24.6800 24.5800 24.5900 2,800
24.6200 24.6660 24.6000 24.6350 6,200
24.6500 24.6500 24.6440 24.6440 300
24.4500 24.5700 24.4210 24.5700 3,000
Weekend
Weekend
24.5400 24.5400 24.4700 24.4700 3,100
24.4700 24.4800 24.4700 24.4710 800
24.5200 24.5200 24.4400 24.4400 900
24.2900 24.3320 24.2900 24.3320 2,300
24.3350 24.3660 24.3000 24.3000 3,900
Weekend
Weekend
No trading
24.2800 24.2880 24.2800 24.2880 100
24.1800 24.1850 24.1500 24.1850 3,900
24.1550 24.1680 24.1550 24.1680 500
24.0200 24.0300 23.9650 23.9650 800
Weekend
Weekend
23.8270 23.9100 23.8270 23.8340 2,900
24.0500 24.0500 23.8900 23.9280 1,300
24.2700 24.2700 24.2120 24.2120 2,300
24.1000 24.1550 24.1000 24.1550 700
24.0500 24.2500 24.0500 24.1730 5,800
Weekend
Weekend
24.1600 24.1700 24.0210 24.0210 7,800
24.1900 24.3700 24.1900 24.3190 11,700
24.2900 24.3200 24.2100 24.2150 10,700
24.3000 24.5400 24.3000 24.3450 12,900
24.2600 24.2700 24.1980 24.1980 9,300
Weekend
Weekend
24.2600 24.2600 24.0850 24.0850 8,700
24.2800 24.2800 24.1650 24.1960 6,500
24.4350 24.4350 24.3300 24.3490 3,200
24.6250 24.6600 24.5750 24.5750 3,300
24.5400 24.6930 24.5040 24.6930 5,800
Weekend
Weekend
24.5000 24.6200 24.5000 24.6050 1,400
24.6500 24.6700 24.6500 24.6600 3,500
24.7200 24.7800 24.7200 24.7480 3,300
24.7200 24.7640 24.5900 24.7550 6,100
24.6800 24.8600 24.6700 24.7400 3,300
Weekend
Weekend
24.8600 24.8700 24.8000 24.8170 8,900
24.8300 25.0900 24.8150 24.8450 14,000
24.8600 24.8800 24.8400 24.8400 17,100
24.9500 24.9550 24.9440 24.9500 3,200
24.9600 24.9900 24.9470 24.9750 7,100
Weekend
Weekend
24.9600 25.2300 24.9450 24.9800 24,100
24.8800 25.0000 24.8800 24.9420 12,600
24.9300 24.9600 24.9270 24.9300 8,000
24.9500 25.2100 24.9300 24.9600 21,200
No trading
Weekend
Weekend
24.9300 24.9300 24.9110 24.9110 400
24.8200 25.1030 24.8200 24.8600 9,900
24.7800 24.8200 24.7700 24.8200 13,900
24.8400 24.8500 24.8050 24.8330 18,600
24.7050 24.8400 24.7050 24.7700 27,100
Weekend
Weekend
24.7120 24.8000 24.6900 24.8000 4,900
24.6700 24.7900 24.6550 24.7450 40,600
24.6200 24.6500 24.6150 24.6310 11,400
24.6500 24.6500 24.6250 24.6500 8,800
24.6800 24.6800 24.6550 24.6550 1,600
Weekend
Weekend
24.6100 24.6840 24.6100 24.6840 5,000
24.6600 24.7200 24.6600 24.7000 2,700
24.7100 24.8300 24.6950 24.7050 8,300
24.7700 24.7900 24.7300 24.7500 25,000
24.8100 24.9850 24.7750 24.8300 46,700
Weekend
Weekend
24.7700 24.8300 24.6900 24.7700 26,800
24.7200 25.1300 24.6850 24.7700 22,600
24.7000 24.8700 24.6900 24.8100 19,100
24.6800 24.7200 24.6700 24.6800 19,200
No trading
Weekend
Weekend
24.7900 24.7900 24.7500 24.7700 9,700
24.8250 24.8500 24.8200 24.8200 7,000
24.7900 24.9000 24.7900 24.8400 17,700
24.7400 24.8200 24.7100 24.7700 22,300
24.6900 24.7500 24.6850 24.7100 12,300
Weekend
Weekend
24.6800 24.7200 24.6800 24.7200 1,400
24.6300 24.6400 24.6100 24.6400 6,500
24.7080 24.7300 24.6750 24.7100 28,200
24.6120 24.6450 24.6100 24.6450 700
24.5900 24.6300 24.5650 24.6200 3,100
Weekend
Weekend
24.5600 24.5600 24.5510 24.5510 200
No trading
24.6190 24.6190 24.5700 24.5700 2,100
24.6200 24.6600 24.6200 24.6600 3,000
24.6300 24.6700 24.6290 24.6540 1,200
Weekend
Weekend
24.6800 24.6800 24.6100 24.6400 1,900
No trading
24.5800 24.6500 24.5800 24.6500 2,800
24.5100 24.7800 24.5100 24.5500 12,900
25.0350 25.0350 25.0050 25.0200 8,000
Weekend
Weekend
25.0800 25.0800 25.0200 25.0250 8,200
25.1000 25.1400 25.0950 25.1100 35,200
25.0400 25.0500 25.0000 25.0220 4,300
25.0350 25.0570 25.0350 25.0570 5,400
25.0800 25.0800 25.0320 25.0320 200
Weekend
Weekend
25.0300 25.0300 25.0100 25.0100 500
25.2070 25.2160 25.1610 25.1610 1,500
25.1980 25.1980 25.1980 25.1980 100
25.0850 25.0850 25.0850 25.0850 100
25.0800 25.3800 25.0000 25.1240 15,700
Weekend
Weekend
25.2100 25.2100 25.1500 25.1700 3,400
25.2000 25.2000 25.1890 25.1890 500
25.2100 25.2600 25.2100 25.2600 100
25.1740 25.2030 25.1740 25.2030 400
24.9450 25.1050 24.7500 25.1050 39,000
Weekend
Weekend
25.2200 25.2290 25.1400 25.2290 11,400
No trading
25.2500 25.2730 25.2500 25.2730 400
25.1940 25.1940 25.1940 25.1940 100
25.1960 25.2070 25.1960 25.2070 500
Weekend
Weekend
25.0400 25.0970 25.0400 25.0970 300
25.0700 25.0700 25.0100 25.0100 300
24.9930 24.9930 24.9930 24.9930 100
25.0100 25.0100 25.0100 25.0100 100
25.0500 25.0500 24.9880 24.9880 700
Weekend
Weekend
25.0290 25.0290 24.9950 24.9950 200
25.0400 25.0400 25.0400 25.0400 100
25.1600 25.1600 25.1600 25.1600 100
25.1100 25.1800 25.1100 25.1800 200
25.0640 25.1000 25.0640 25.1000 600
Weekend
Weekend
25.0420 25.0600 25.0260 25.0260 1,000
25.0640 25.0750 25.0640 25.0750 200
24.9970 24.9970 24.9840 24.9840 100
25.1000 25.1000 25.0400 25.0400 400
25.0200 25.0200 25.0030 25.0030 100
Weekend
Weekend
25.1120 25.1120 25.1120 25.1120 100
25.2500 25.2700 25.2100 25.2100 1,300
25.3800 25.3800 25.3110 25.3110 200
25.4600 25.4600 25.4410 25.4410 600
25.4200 25.5100 25.4200 25.4900 1,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.