Pacer US Cash Cows Bond MILK

Open calendar →

Pacer US Cash Cows Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.0564 · FX 1 USD = 1.291330 SGD · about SGD 31.0648 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.52 → 24.06 · -1.9%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 24.1067 24.1067 24.1067 24.0564 229

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.0800 24.0800 24.0560 24.0560 3,900

Thu, 23 Jul 2026 24.0300 24.0500 24.0300 24.0500 2,000

Wed, 22 Jul 2026 24.2290 24.2350 24.2290 24.2350 200

Tue, 21 Jul 2026 24.2700 24.2900 24.2600 24.2850 2,800

Mon, 20 Jul 2026 24.3600 24.3600 24.3000 24.3190 2,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.4400 24.4400 24.4150 24.4150 4,800

Thu, 16 Jul 2026 24.4000 24.4100 24.3720 24.3940 6,100

Wed, 15 Jul 2026 24.4100 24.4400 24.3900 24.4070 3,600

Tue, 14 Jul 2026 24.3600 24.3600 24.3420 24.3420 700

Mon, 13 Jul 2026 24.6100 24.6100 24.2900 24.2900 4,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.4100 24.4530 24.3910 24.3910 5,900

Thu, 09 Jul 2026 24.4000 24.4700 24.4000 24.4550 3,600

Wed, 08 Jul 2026 24.4100 24.4900 24.4000 24.4500 7,700

Tue, 07 Jul 2026 24.5400 24.5400 24.4630 24.4650 2,500

Mon, 06 Jul 2026 24.5600 24.5970 24.5500 24.5900 1,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.5750 24.6400 24.5750 24.5760 3,300

Wed, 01 Jul 2026 24.5800 24.6000 24.5160 24.5310 4,200

Tue, 30 Jun 2026 24.6500 24.6510 24.6050 24.6050 900

Mon, 29 Jun 2026 24.6800 24.6900 24.6500 24.6850 4,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.6100 24.6600 24.6100 24.6420 6,000

Thu, 25 Jun 2026 24.6400 24.6400 24.6400 24.6400 100

Wed, 24 Jun 2026 24.7400 24.7400 24.7350 24.7350 300

Tue, 23 Jun 2026 24.5850 24.6590 24.5850 24.6370 1,500

Mon, 22 Jun 2026 24.6500 24.6500 24.6050 24.6100 2,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.7250 24.7250 24.6750 24.6750 900

Wed, 17 Jun 2026 24.6700 24.6700 24.6480 24.6480 500

Tue, 16 Jun 2026 24.6500 24.7100 24.6500 24.6950 5,600

Mon, 15 Jun 2026 24.7200 24.7200 24.6300 24.6430 5,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.6050 24.6450 24.6050 24.6370 2,000

Thu, 11 Jun 2026 24.5150 24.6650 24.5150 24.6650 400

Wed, 10 Jun 2026 24.5200 24.5200 24.4850 24.4850 200

Tue, 09 Jun 2026 24.5000 24.5700 24.4500 24.5200 5,600

Mon, 08 Jun 2026 24.4900 24.4900 24.4400 24.4440 7,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.5150 24.5300 24.4650 24.4650 4,100

Thu, 04 Jun 2026 24.6300 24.6300 24.6160 24.6160 1,200

Wed, 03 Jun 2026 24.5800 24.6400 24.5240 24.5640 7,500

Tue, 02 Jun 2026 24.6570 24.6600 24.6240 24.6240 1,300

Mon, 01 Jun 2026 24.5500 24.6400 24.5150 24.6170 9,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.6050 24.7080 24.6050 24.6070 2,300

Thu, 28 May 2026 24.5900 24.5900 24.5550 24.5710 1,500

Wed, 27 May 2026 24.5300 24.5800 24.5080 24.5080 4,100

Tue, 26 May 2026 24.4990 24.5200 24.4700 24.4700 6,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.4500 24.4500 24.3700 24.4010 1,200

Thu, 21 May 2026 24.2600 24.3630 24.2600 24.3520 800

Wed, 20 May 2026 24.4200 24.4400 24.4100 24.4290 3,200

Tue, 19 May 2026 24.2500 24.3400 24.2300 24.2360 14,700

Mon, 18 May 2026 24.3800 24.3800 24.3650 24.3670 2,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.4100 24.4500 24.3450 24.3470 8,200

Thu, 14 May 2026 24.5700 24.6000 24.5070 24.5070 10,300

Wed, 13 May 2026 24.4800 24.5000 24.4600 24.4950 11,000

Tue, 12 May 2026 24.4790 24.4790 24.4650 24.4750 1,000

Mon, 11 May 2026 24.6100 24.6100 24.5850 24.5850 5,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.6360 24.6400 24.6230 24.6300 2,100

Thu, 07 May 2026 24.6500 24.6500 24.5600 24.5650 2,500

Wed, 06 May 2026 24.6200 24.6260 24.6200 24.6260 500

Tue, 05 May 2026 24.5000 24.5200 24.4900 24.5100 11,900

Mon, 04 May 2026 24.4300 24.4350 24.4000 24.4050 3,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.4600 24.5300 24.4600 24.4800 3,100

Thu, 30 Apr 2026 24.4100 24.5000 24.4100 24.4250 9,700

Wed, 29 Apr 2026 24.4050 24.4050 24.4050 24.4050 200

Tue, 28 Apr 2026 24.4600 24.4900 24.4600 24.4900 5,200

Mon, 27 Apr 2026 24.4700 24.5200 24.4700 24.4950 800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.4750 24.5290 24.4750 24.5290 1,300

Thu, 23 Apr 2026 24.5600 24.5600 24.4400 24.4500 7,000

Wed, 22 Apr 2026 24.6800 24.6800 24.6400 24.6400 4,200

Tue, 21 Apr 2026 24.6600 24.6600 24.5600 24.5600 4,600

Mon, 20 Apr 2026 25.9300 25.9300 24.6510 24.6650 4,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.9500 25.9500 24.6630 24.6710 3,500

Thu, 16 Apr 2026 24.6800 24.6800 24.5800 24.5900 2,800

Wed, 15 Apr 2026 24.6200 24.6660 24.6000 24.6350 6,200

Tue, 14 Apr 2026 24.6500 24.6500 24.6440 24.6440 300

Mon, 13 Apr 2026 24.4500 24.5700 24.4210 24.5700 3,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.5400 24.5400 24.4700 24.4700 3,100

Thu, 09 Apr 2026 24.4700 24.4800 24.4700 24.4710 800

Wed, 08 Apr 2026 24.5200 24.5200 24.4400 24.4400 900

Tue, 07 Apr 2026 24.2900 24.3320 24.2900 24.3320 2,300

Mon, 06 Apr 2026 24.3350 24.3660 24.3000 24.3000 3,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.2800 24.2880 24.2800 24.2880 100

Wed, 01 Apr 2026 24.1800 24.1850 24.1500 24.1850 3,900

Tue, 31 Mar 2026 24.1550 24.1680 24.1550 24.1680 500

Mon, 30 Mar 2026 24.0200 24.0300 23.9650 23.9650 800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.8270 23.9100 23.8270 23.8340 2,900

Thu, 26 Mar 2026 24.0500 24.0500 23.8900 23.9280 1,300

Wed, 25 Mar 2026 24.2700 24.2700 24.2120 24.2120 2,300

Tue, 24 Mar 2026 24.1000 24.1550 24.1000 24.1550 700

Mon, 23 Mar 2026 24.0500 24.2500 24.0500 24.1730 5,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.1600 24.1700 24.0210 24.0210 7,800

Thu, 19 Mar 2026 24.1900 24.3700 24.1900 24.3190 11,700

Wed, 18 Mar 2026 24.2900 24.3200 24.2100 24.2150 10,700

Tue, 17 Mar 2026 24.3000 24.5400 24.3000 24.3450 12,900

Mon, 16 Mar 2026 24.2600 24.2700 24.1980 24.1980 9,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.2600 24.2600 24.0850 24.0850 8,700

Thu, 12 Mar 2026 24.2800 24.2800 24.1650 24.1960 6,500

Wed, 11 Mar 2026 24.4350 24.4350 24.3300 24.3490 3,200

Tue, 10 Mar 2026 24.6250 24.6600 24.5750 24.5750 3,300

Mon, 09 Mar 2026 24.5400 24.6930 24.5040 24.6930 5,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.5000 24.6200 24.5000 24.6050 1,400

Thu, 05 Mar 2026 24.6500 24.6700 24.6500 24.6600 3,500

Wed, 04 Mar 2026 24.7200 24.7800 24.7200 24.7480 3,300

Tue, 03 Mar 2026 24.7200 24.7640 24.5900 24.7550 6,100

Mon, 02 Mar 2026 24.6800 24.8600 24.6700 24.7400 3,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.8600 24.8700 24.8000 24.8170 8,900

Thu, 26 Feb 2026 24.8300 25.0900 24.8150 24.8450 14,000

Wed, 25 Feb 2026 24.8600 24.8800 24.8400 24.8400 17,100

Tue, 24 Feb 2026 24.9500 24.9550 24.9440 24.9500 3,200

Mon, 23 Feb 2026 24.9600 24.9900 24.9470 24.9750 7,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.9600 25.2300 24.9450 24.9800 24,100

Thu, 19 Feb 2026 24.8800 25.0000 24.8800 24.9420 12,600

Wed, 18 Feb 2026 24.9300 24.9600 24.9270 24.9300 8,000

Tue, 17 Feb 2026 24.9500 25.2100 24.9300 24.9600 21,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.9300 24.9300 24.9110 24.9110 400

Thu, 12 Feb 2026 24.8200 25.1030 24.8200 24.8600 9,900

Wed, 11 Feb 2026 24.7800 24.8200 24.7700 24.8200 13,900

Tue, 10 Feb 2026 24.8400 24.8500 24.8050 24.8330 18,600

Mon, 09 Feb 2026 24.7050 24.8400 24.7050 24.7700 27,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.7120 24.8000 24.6900 24.8000 4,900

Thu, 05 Feb 2026 24.6700 24.7900 24.6550 24.7450 40,600

Wed, 04 Feb 2026 24.6200 24.6500 24.6150 24.6310 11,400

Tue, 03 Feb 2026 24.6500 24.6500 24.6250 24.6500 8,800

Mon, 02 Feb 2026 24.6800 24.6800 24.6550 24.6550 1,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.6100 24.6840 24.6100 24.6840 5,000

Thu, 29 Jan 2026 24.6600 24.7200 24.6600 24.7000 2,700

Wed, 28 Jan 2026 24.7100 24.8300 24.6950 24.7050 8,300

Tue, 27 Jan 2026 24.7700 24.7900 24.7300 24.7500 25,000

Mon, 26 Jan 2026 24.8100 24.9850 24.7750 24.8300 46,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.7700 24.8300 24.6900 24.7700 26,800

Thu, 22 Jan 2026 24.7200 25.1300 24.6850 24.7700 22,600

Wed, 21 Jan 2026 24.7000 24.8700 24.6900 24.8100 19,100

Tue, 20 Jan 2026 24.6800 24.7200 24.6700 24.6800 19,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.7900 24.7900 24.7500 24.7700 9,700

Thu, 15 Jan 2026 24.8250 24.8500 24.8200 24.8200 7,000

Wed, 14 Jan 2026 24.7900 24.9000 24.7900 24.8400 17,700

Tue, 13 Jan 2026 24.7400 24.8200 24.7100 24.7700 22,300

Mon, 12 Jan 2026 24.6900 24.7500 24.6850 24.7100 12,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.6800 24.7200 24.6800 24.7200 1,400

Thu, 08 Jan 2026 24.6300 24.6400 24.6100 24.6400 6,500

Wed, 07 Jan 2026 24.7080 24.7300 24.6750 24.7100 28,200

Tue, 06 Jan 2026 24.6120 24.6450 24.6100 24.6450 700

Mon, 05 Jan 2026 24.5900 24.6300 24.5650 24.6200 3,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.5600 24.5600 24.5510 24.5510 200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.6190 24.6190 24.5700 24.5700 2,100

Tue, 30 Dec 2025 24.6200 24.6600 24.6200 24.6600 3,000

Mon, 29 Dec 2025 24.6300 24.6700 24.6290 24.6540 1,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.6800 24.6800 24.6100 24.6400 1,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.5800 24.6500 24.5800 24.6500 2,800

Tue, 23 Dec 2025 24.5100 24.7800 24.5100 24.5500 12,900

Mon, 22 Dec 2025 25.0350 25.0350 25.0050 25.0200 8,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.0800 25.0800 25.0200 25.0250 8,200

Thu, 18 Dec 2025 25.1000 25.1400 25.0950 25.1100 35,200

Wed, 17 Dec 2025 25.0400 25.0500 25.0000 25.0220 4,300

Tue, 16 Dec 2025 25.0350 25.0570 25.0350 25.0570 5,400

Mon, 15 Dec 2025 25.0800 25.0800 25.0320 25.0320 200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.0300 25.0300 25.0100 25.0100 500

Thu, 11 Dec 2025 25.2070 25.2160 25.1610 25.1610 1,500

Wed, 10 Dec 2025 25.1980 25.1980 25.1980 25.1980 100

Tue, 09 Dec 2025 25.0850 25.0850 25.0850 25.0850 100

Mon, 08 Dec 2025 25.0800 25.3800 25.0000 25.1240 15,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2100 25.2100 25.1500 25.1700 3,400

Thu, 04 Dec 2025 25.2000 25.2000 25.1890 25.1890 500

Wed, 03 Dec 2025 25.2100 25.2600 25.2100 25.2600 100

Tue, 02 Dec 2025 25.1740 25.2030 25.1740 25.2030 400

Mon, 01 Dec 2025 24.9450 25.1050 24.7500 25.1050 39,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2200 25.2290 25.1400 25.2290 11,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2500 25.2730 25.2500 25.2730 400

Tue, 25 Nov 2025 25.1940 25.1940 25.1940 25.1940 100

Mon, 24 Nov 2025 25.1960 25.2070 25.1960 25.2070 500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.0400 25.0970 25.0400 25.0970 300

Thu, 20 Nov 2025 25.0700 25.0700 25.0100 25.0100 300

Wed, 19 Nov 2025 24.9930 24.9930 24.9930 24.9930 100

Tue, 18 Nov 2025 25.0100 25.0100 25.0100 25.0100 100

Mon, 17 Nov 2025 25.0500 25.0500 24.9880 24.9880 700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0290 25.0290 24.9950 24.9950 200

Thu, 13 Nov 2025 25.0400 25.0400 25.0400 25.0400 100

Wed, 12 Nov 2025 25.1600 25.1600 25.1600 25.1600 100

Tue, 11 Nov 2025 25.1100 25.1800 25.1100 25.1800 200

Mon, 10 Nov 2025 25.0640 25.1000 25.0640 25.1000 600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0420 25.0600 25.0260 25.0260 1,000

Thu, 06 Nov 2025 25.0640 25.0750 25.0640 25.0750 200

Wed, 05 Nov 2025 24.9970 24.9970 24.9840 24.9840 100

Tue, 04 Nov 2025 25.1000 25.1000 25.0400 25.0400 400

Mon, 03 Nov 2025 25.0200 25.0200 25.0030 25.0030 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.1120 25.1120 25.1120 25.1120 100

Thu, 30 Oct 2025 25.2500 25.2700 25.2100 25.2100 1,300

Wed, 29 Oct 2025 25.3800 25.3800 25.3110 25.3110 200

Tue, 28 Oct 2025 25.4600 25.4600 25.4410 25.4410 600

Mon, 27 Oct 2025 25.4200 25.5100 25.4200 25.4900 1,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.4400 25.4700 25.4400 25.4700 1,800

Thu, 23 Oct 2025 25.3860 25.3860 25.3860 25.3860 100

Wed, 22 Oct 2025 25.4610 25.4610 25.4610 25.4610 100

Tue, 21 Oct 2025 25.5300 25.5300 25.4680 25.4680 400

Mon, 20 Oct 2025 25.4250 25.4500 25.4250 25.4500 1,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.3800 25.3900 25.3780 25.3780 600

Thu, 16 Oct 2025 25.3700 25.6400 25.3570 25.3900 10,800

Wed, 15 Oct 2025 25.4300 25.4300 25.3470 25.3620 400

Tue, 14 Oct 2025 25.3310 25.3310 25.3310 25.3310 100

Mon, 13 Oct 2025 25.2300 25.2610 25.1910 25.2610 1,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.2500 25.2500 25.1650 25.1650 3,000

Thu, 09 Oct 2025 25.1550 25.1550 25.1550 25.1550 100

Wed, 08 Oct 2025 25.2900 25.2900 25.2300 25.2300 100

Tue, 07 Oct 2025 25.2750 25.2750 25.2750 25.2750 100

Mon, 06 Oct 2025 25.2400 25.2500 25.2400 25.2500 700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.3350 25.3500 25.3190 25.3190 1,200

Thu, 02 Oct 2025 25.3490 25.3490 25.3450 25.3450 500

Wed, 01 Oct 2025 25.2770 25.2830 25.1900 25.2830 800

Tue, 30 Sep 2025 25.2410 25.2410 25.1870 25.1870 700

Mon, 29 Sep 2025 25.2150 25.2150 25.2150 25.2150 100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.0800 25.1140 25.0800 25.1140 700

Thu, 25 Sep 2025 25.0250 25.0800 24.9900 25.0800 3,300

Wed, 24 Sep 2025 25.2700 25.2700 24.9900 25.2450 6,600

Tue, 23 Sep 2025 25.2900 25.3300 25.2800 25.3260 3,300

Mon, 22 Sep 2025 25.3000 25.3200 25.2600 25.2900 15,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.3600 25.3600 25.2900 25.3390 2,800

Thu, 18 Sep 2025 25.3370 25.3450 25.3370 25.3450 500

Wed, 17 Sep 2025 25.4200 25.4600 25.3600 25.3880 7,300

Tue, 16 Sep 2025 25.4480 25.4480 25.4480 25.4480 100

Mon, 15 Sep 2025 25.4310 25.4310 25.4310 25.4310 100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.3700 25.3700 25.3550 25.3550 1,000

Thu, 11 Sep 2025 25.4000 25.4050 25.3800 25.4050 400

Wed, 10 Sep 2025 25.2440 25.3100 25.2440 25.2950 400

Tue, 09 Sep 2025 25.2300 25.2900 25.2010 25.2010 13,000

Mon, 08 Sep 2025 25.2000 25.2350 25.2000 25.2350 200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1300 25.1460 25.1300 25.1460 100

Thu, 04 Sep 2025 24.8800 24.9920 24.8800 24.9920 600

Wed, 03 Sep 2025 24.8200 24.8200 24.8200 24.8200 100

Tue, 02 Sep 2025 24.6700 24.6700 24.6700 24.6700 100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.7680 24.7680 24.7680 24.7680 100

Thu, 28 Aug 2025 24.8700 24.8800 24.8570 24.8570 800

Wed, 27 Aug 2025 24.8200 24.8200 24.8200 24.8200 100

Tue, 26 Aug 2025 24.9240 24.9240 24.9240 24.9240 100

Mon, 25 Aug 2025 24.9180 24.9180 24.9180 24.9180 100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.8000 24.9680 24.8000 24.9680 400

Thu, 21 Aug 2025 24.7740 24.7740 24.7600 24.7600 1,000

Wed, 20 Aug 2025 24.8510 24.8800 24.8500 24.8500 1,100

Tue, 19 Aug 2025 24.8500 24.8600 24.8350 24.8500 2,200

Mon, 18 Aug 2025 24.8200 24.8200 24.7960 24.7960 100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.8260 24.8260 24.8260 24.8260 100

Thu, 14 Aug 2025 24.9000 24.9000 24.8360 24.8360 1,000

Wed, 13 Aug 2025 24.8700 24.9280 24.8700 24.9280 500

Tue, 12 Aug 2025 24.7510 24.7930 24.7510 24.7930 300

Mon, 11 Aug 2025 24.7790 24.7790 24.7600 24.7600 700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.7300 24.7350 24.6500 24.7100 3,300

Thu, 07 Aug 2025 24.8600 24.8600 24.7960 24.7960 500

Wed, 06 Aug 2025 24.7750 24.7960 24.7700 24.7960 700

Tue, 05 Aug 2025 24.7900 24.8070 24.7900 24.8070 400

Mon, 04 Aug 2025 24.7830 24.7830 24.7830 24.7830 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.7900 24.7900 24.6900 24.7450 13,600

Thu, 31 Jul 2025 24.6500 24.6500 24.5880 24.5880 200

Wed, 30 Jul 2025 24.6300 24.6700 24.5900 24.5900 1,000

Tue, 29 Jul 2025 24.6300 24.6660 24.6300 24.6660 100

Mon, 28 Jul 2025 24.5180 24.5190 24.5180 24.5190 700

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.