Mairs & Power Minnesota Municipal Bond MINN

Open calendar →

Mairs & Power Minnesota Municipal Bond ETF · ETF · CBOE/BATS · ETF / Muni Minnesota

Paper trade (simulated — no real money)

Fill: USD 21.4900 · FX 1 USD = 1.280600 SGD · about SGD 27.5201 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.61 → 21.49 · -5.0%
22.76021.66020.559 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.4400 21.4900 21.4100 21.4900 9,063
Weekend
Weekend
21.3400 21.3900 21.3300 21.3900 7,800
21.1500 21.4050 21.1200 21.3500 21,900
21.1500 21.1700 20.8400 20.9800 22,900
20.9700 21.1300 20.9700 21.1300 1,800
21.1400 21.1400 20.9600 21.0400 13,400
Weekend
Weekend
21.1200 21.1200 20.9400 21.0300 88,700
20.9600 21.1200 20.9600 21.1000 5,500
20.7600 20.8710 20.7600 20.8710 300
20.9300 20.9700 20.7500 20.9600 18,500
20.6100 20.8590 20.6100 20.7800 15,400
Weekend
Weekend
20.8100 20.8200 20.7500 20.8180 6,100
20.5000 20.7500 20.5000 20.7000 32,300
20.5510 20.7800 20.5510 20.7010 3,400
20.8200 20.8300 20.7500 20.8150 3,400
20.9190 20.9200 20.6900 20.9100 39,700
Weekend
Weekend
20.8600 21.0600 20.7990 20.7990 12,100
20.7600 20.8700 20.6700 20.8650 34,200
20.7500 20.7500 20.6500 20.6700 179,800
20.6500 20.6500 20.5200 20.5590 7,800
20.6800 20.6900 20.6000 20.6290 8,300
Weekend
Weekend
20.8400 20.8600 20.7900 20.8000 8,700
21.1200 21.1200 20.9350 20.9350 8,900
21.0890 21.1270 21.0200 21.0800 41,800
21.0390 21.1400 21.0390 21.1400 1,800
21.3300 21.3300 21.1100 21.1790 6,600
Weekend
Weekend
21.2050 21.2600 21.0100 21.1000 32,000
21.2100 21.2600 21.2100 21.2350 4,000
21.1500 21.2600 21.1500 21.2500 9,300
21.2000 21.2600 21.1900 21.2050 7,400
21.2300 21.3700 21.2000 21.2000 8,000
Weekend
Weekend
21.4500 21.4500 21.2400 21.2400 8,200
21.3900 21.4200 21.1000 21.3100 106,900
21.5700 21.5900 21.5200 21.5200 4,300
21.6100 21.6100 21.5500 21.5850 7,100
No trading
Weekend
Weekend
21.5900 21.6700 21.5600 21.5750 8,900
21.6400 21.6700 21.5900 21.6350 3,800
21.6400 21.6600 21.5600 21.5600 18,600
21.6900 21.7000 21.6400 21.6400 7,800
21.8000 21.8700 21.7200 21.7950 10,200
Weekend
Weekend
21.8700 21.9100 21.8600 21.8750 8,400
21.9600 21.9600 21.8750 21.8750 17,400
21.9450 22.0100 21.8900 21.9300 11,800
22.0400 22.0900 21.9800 21.9800 118,900
22.0000 22.0500 22.0000 22.0200 40,000
Weekend
Weekend
22.1500 22.1500 21.9900 22.0300 13,500
22.0000 22.0000 22.0000 22.0000 200
22.0200 22.0600 22.0000 22.0600 17,700
22.1500 22.1500 21.9900 21.9900 7,600
22.0000 22.1100 22.0000 22.0490 4,300
Weekend
Weekend
22.1100 22.1400 22.0500 22.1300 21,700
22.1200 22.1200 22.0800 22.1200 7,900
22.0700 22.0700 22.0650 22.0650 500
22.1100 22.1100 22.0600 22.0600 1,100
22.1100 22.1300 22.0740 22.0740 6,200
Weekend
Weekend
22.2100 22.2100 22.0650 22.1000 6,900
22.0000 22.0700 22.0000 22.0400 1,600
22.3000 22.3000 22.0300 22.0350 15,900
22.0300 22.0500 21.9200 22.0140 34,200
21.8800 22.0400 21.8700 21.9350 53,700
Weekend
Weekend
21.9200 21.9600 21.8400 21.9200 37,200
21.9500 21.9900 21.8000 21.9300 8,400
22.0250 22.0700 21.9300 21.9650 37,400
22.0500 22.0700 21.9500 22.0150 10,800
21.9850 21.9850 21.8500 21.8800 16,700
Weekend
Weekend
21.9800 22.0000 21.8200 21.9100 9,100
22.0900 22.0900 21.8800 21.9850 18,100
22.1900 22.8600 22.0900 22.1250 14,200
22.1800 22.2200 22.1200 22.1850 4,900
22.2800 22.3000 22.2100 22.2100 5,500
Weekend
Weekend
22.2700 22.2800 22.1900 22.1900 4,700
22.3300 22.3300 22.1800 22.2200 2,600
22.4700 22.4700 22.2500 22.2800 2,600
22.3070 22.3070 22.3070 22.3070 100
22.2710 22.3800 22.2600 22.3060 30,100
Weekend
Weekend
22.3800 22.3900 22.2600 22.3250 12,300
22.3250 22.3900 22.2700 22.3350 12,400
22.2900 22.3200 22.2500 22.3200 4,700
22.4200 22.4500 22.3600 22.3950 4,300
22.4530 22.4530 22.4300 22.4500 2,200
Weekend
Weekend
No trading
22.3810 22.4500 22.3300 22.4250 5,900
22.4500 22.4500 22.4000 22.4300 10,600
22.4200 22.4200 22.3700 22.3950 9,800
22.3200 22.4800 22.3200 22.4150 2,500
Weekend
Weekend
22.2700 22.4700 22.2700 22.3400 2,200
22.4700 22.4700 22.3150 22.3950 3,600
22.5300 22.5300 22.4500 22.4500 4,200
22.4900 22.5100 22.4600 22.4600 3,000
22.4500 22.4950 22.4100 22.4950 1,400
Weekend
Weekend
No trading
22.4000 22.4500 22.4000 22.4250 4,600
22.4500 22.4500 22.4300 22.4500 4,000
22.4100 22.4100 22.4100 22.4100 1,100
22.3500 22.4500 22.3500 22.4050 9,800
Weekend
Weekend
22.3900 22.3900 22.3850 22.3850 600
22.3500 22.4400 22.3500 22.3750 3,400
22.3850 22.4500 22.3660 22.3800 4,700
22.3200 22.4400 22.3200 22.3950 3,300
22.3700 22.4400 22.3700 22.3850 1,900
Weekend
Weekend
22.3800 22.4500 22.3800 22.4340 6,100
22.4480 22.4500 22.3700 22.4100 3,900
22.3800 22.3800 22.3650 22.3650 700
22.3400 22.4400 22.3300 22.3910 10,000
22.4100 22.4200 22.3900 22.4050 20,300
Weekend
Weekend
22.3650 22.4100 22.3500 22.4100 24,300
22.2940 22.4200 22.2910 22.3700 8,600
22.2300 22.3000 22.2300 22.2900 1,400
22.2000 22.3100 22.2000 22.2490 6,300
No trading
Weekend
Weekend
22.1600 22.2000 22.1400 22.1650 7,500
22.2000 22.2100 22.1200 22.1700 2,000
22.1300 22.2100 22.1000 22.1700 18,500
22.1790 22.1800 22.1500 22.1500 7,900
22.2500 22.2500 22.1500 22.2050 5,100
Weekend
Weekend
22.1900 22.1900 22.1200 22.1800 8,700
22.3500 22.3600 22.2800 22.3150 4,100
22.2900 22.3280 22.2900 22.3000 3,000
22.4000 22.4000 22.3350 22.3350 3,400
22.3500 22.4200 22.3500 22.3800 22,000
Weekend
Weekend
22.3400 22.4200 22.3400 22.3850 14,900
22.4100 22.4100 22.3100 22.3700 22,800
22.4300 22.4300 22.3300 22.3800 1,300
22.6100 22.6100 22.3200 22.3600 10,000
22.4100 22.4100 22.3450 22.3530 1,300
Weekend
Weekend
22.4000 22.4000 22.2900 22.3580 6,600
22.3500 22.3900 22.3500 22.3800 2,700
22.4200 22.4200 22.3530 22.3530 3,800
22.4700 22.4700 22.3900 22.3900 6,400
22.4400 22.4500 22.4100 22.4100 3,400
Weekend
Weekend
22.3950 22.4500 22.3800 22.4000 7,000
22.4900 22.4900 22.4350 22.4350 8,500
22.6100 22.6100 22.4400 22.4700 10,100
22.4350 22.4900 22.4000 22.4550 7,600
22.4800 22.4800 22.3900 22.4800 12,300
Weekend
Weekend
22.4700 22.4800 22.4300 22.4550 8,800
22.4300 22.4300 22.3750 22.3750 4,400
22.4300 23.1400 22.3590 22.4050 28,800
22.4500 22.4500 22.4100 22.4350 7,400
22.4080 22.4500 22.3400 22.3950 12,100
Weekend
Weekend
22.3800 22.4490 22.3300 22.3820 11,000
22.3800 22.4300 22.3500 22.3750 4,900
22.4200 22.4200 22.3700 22.3700 600
22.3100 22.3100 22.2000 22.2600 10,600
22.5200 22.5200 22.2290 22.2400 8,800
Weekend
Weekend
No trading
22.2200 22.2300 22.1700 22.2300 4,100
22.1750 22.1750 22.1750 22.1750 500
22.1250 22.1700 22.1250 22.1250 4,200
22.0850 22.0850 22.0850 22.0850 500
Weekend
Weekend
21.9500 22.0500 21.9500 22.0500 4,500
22.1000 22.1200 21.9900 22.0560 8,000
22.2100 22.2400 22.1560 22.1560 7,300
22.2800 22.2800 22.1400 22.1400 7,800
22.3100 22.3500 22.1700 22.2700 34,600
Weekend
Weekend
22.3350 22.3350 22.2250 22.2250 5,000
22.5200 22.5200 22.3550 22.3550 2,000
22.4000 22.5100 21.6800 22.4200 52,400
22.5000 22.5000 22.3700 22.3800 20,600
22.4510 22.5100 22.3600 22.4400 9,100
Weekend
Weekend
22.3700 22.4300 22.3500 22.4300 4,000
22.4700 22.4700 22.4050 22.4050 2,300
22.5100 22.5240 22.4650 22.4650 5,800
22.5500 22.6100 22.5100 22.5500 14,100
22.5400 22.6800 22.5000 22.5570 35,400
Weekend
Weekend
22.5000 22.6100 22.5000 22.5700 9,300
22.6500 22.6500 22.5100 22.5800 8,700
22.5900 22.6700 22.5560 22.6000 51,500
22.6250 22.6900 22.5800 22.5900 2,400
22.8100 22.8100 22.7050 22.7050 2,000
Weekend
Weekend
22.8000 22.8000 22.6900 22.7100 2,800
22.7900 22.8000 22.7000 22.7400 62,800
22.7500 22.8000 22.7200 22.7600 16,200
22.7600 22.7600 22.7600 22.7600 100
22.7800 22.7800 22.6900 22.7100 15,600
Weekend
Weekend
22.7580 23.0800 22.6600 22.7100 12,800
22.8200 22.8200 22.7450 22.7450 3,300
22.7200 22.7900 22.7000 22.7000 7,200
22.8300 22.8300 22.7200 22.7550 5,300
No trading
Weekend
Weekend
22.7450 22.7450 22.7300 22.7400 20,400
22.8200 22.8200 22.7000 22.7250 1,900
22.7200 22.7400 22.6600 22.7000 21,800
22.6560 22.7300 22.6560 22.7000 11,100
22.6900 22.7200 22.6500 22.6750 26,400
Weekend
Weekend
22.7400 22.7400 22.6100 22.6800 5,500
22.6500 22.6500 22.5820 22.6150 6,500
22.6100 22.6600 22.5500 22.6330 6,800
22.6330 22.6800 22.5900 22.6520 7,300
22.6300 22.6600 22.5900 22.6430 7,400
Weekend
Weekend
22.8400 22.8400 22.5850 22.6190 2,300
22.5500 22.6300 22.5500 22.5820 8,900
22.5500 22.6610 22.5390 22.6610 6,400
22.4900 22.6070 22.4900 22.6070 2,500
22.5500 22.9900 22.5260 22.5570 3,000
Weekend
Weekend
22.4700 22.5800 22.4700 22.5300 7,000
22.5800 22.6200 22.5300 22.5720 10,300
22.5000 22.5820 22.5000 22.5820 3,100
22.6700 22.9600 22.5900 22.5940 2,000
No trading
Weekend
Weekend
22.6100 22.7460 22.5900 22.7460 1,000
22.6200 22.6400 22.5700 22.6130 9,700
22.6300 22.6300 22.5000 22.5980 5,600
22.6500 22.7800 22.6000 22.6600 7,300
22.5300 22.6500 22.5300 22.6020 3,200
Weekend
Weekend
22.5700 22.6100 22.5700 22.5850 1,700
22.5900 22.6600 22.5100 22.5740 12,900
22.5500 22.6600 22.5000 22.5920 15,800
22.5430 22.5610 22.5100 22.5550 1,800
22.6600 22.7000 22.5500 22.5500 3,500
Weekend
Weekend
22.5500 22.6600 22.4800 22.5560 18,700
No trading
22.5400 22.5500 22.5400 22.5500 600
22.6500 22.6500 22.5300 22.5330 5,200
22.6200 22.6400 22.4700 22.4700 21,700
Weekend
Weekend
22.6200 22.6200 22.5150 22.5210 4,000
No trading
22.4000 22.5400 22.4000 22.5400 2,900
22.4800 22.6200 22.4110 22.5200 4,300
22.5000 22.6300 22.4200 22.5500 19,300
Weekend
Weekend
22.5300 22.5790 22.3560 22.4330 6,700
22.3000 22.5040 22.3000 22.4650 6,700
22.5400 22.5900 22.4310 22.4460 18,100
22.5810 22.5810 22.4000 22.4700 6,100
22.6700 22.6700 22.3200 22.5300 24,800
Weekend
Weekend
22.3800 22.4850 22.2900 22.4850 6,500
22.6300 22.6300 22.4000 22.4000 2,100
22.5700 22.5700 22.2800 22.4710 37,200
22.5600 22.6200 22.4600 22.6200 2,700
22.5400 22.5400 22.3300 22.4600 3,800
Weekend
Weekend
22.3800 22.4750 22.3200 22.4750 39,200
22.3900 23.0300 22.3900 22.4980 2,700
22.4900 22.5050 22.4900 22.5050 19,000
22.5000 22.5000 22.4400 22.4900 2,300
22.4500 22.5500 22.4500 22.5400 14,000
Weekend
Weekend
22.5550 22.5660 22.5550 22.5660 200
No trading
22.5430 22.6100 22.4980 22.5190 5,800
22.4400 22.6000 22.4400 22.4800 5,500
22.5600 22.5700 22.4300 22.5400 37,700
Weekend
Weekend
22.5700 22.5700 22.4550 22.4550 800
22.3600 22.5800 22.3400 22.4680 7,500
22.3200 22.5680 22.3200 22.4450 17,600
22.6800 22.6800 22.4300 22.5370 48,200
22.3400 22.5730 22.3400 22.5300 9,200
Weekend
Weekend
22.4700 22.4700 22.4250 22.4250 300
22.5150 22.5150 22.5030 22.5030 200
22.5900 22.6290 22.4500 22.4850 6,700
22.6700 22.6700 22.5850 22.5850 600
22.3400 22.6400 22.3400 22.5100 9,200
Weekend
Weekend
22.3500 22.3850 22.3500 22.3850 300
22.3500 22.4700 22.3500 22.4250 8,100
22.4000 22.5400 22.4000 22.4460 5,200
22.4000 22.6800 22.3800 22.5200 47,300
22.4000 22.4200 22.2830 22.2830 22,300
Weekend
Weekend
22.4900 22.4900 22.3300 22.3600 1,900
22.3530 22.4700 22.3300 22.3970 4,900
22.6800 22.6800 22.3830 22.3830 2,200
22.5200 22.5300 22.3860 22.3860 3,900
22.6200 22.6200 22.5100 22.6100 7,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.