VanEck Long Muni MLN

Open calendar →

VanEck Long Muni ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 17.3900 · FX 1 USD = 1.290100 SGD · about SGD 22.4348 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 16.54 → 17.39 · 5.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 17.3700 17.4300 17.3400 17.3900 147,100

Thu, 23 Jul 2026 17.3800 17.4400 17.2900 17.3300 256,200

Wed, 22 Jul 2026 17.5300 17.5300 17.4600 17.4600 190,200

Tue, 21 Jul 2026 17.5900 17.5900 17.5200 17.5400 178,000

Mon, 20 Jul 2026 17.6200 17.6200 17.5500 17.5700 46,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 17.6200 17.6300 17.5700 17.6100 91,500

Thu, 16 Jul 2026 17.6400 17.6400 17.5800 17.6200 98,100

Wed, 15 Jul 2026 17.6700 17.6800 17.6200 17.6400 601,100

Tue, 14 Jul 2026 17.6900 17.7100 17.6600 17.6600 92,400

Mon, 13 Jul 2026 17.6800 17.6900 17.6400 17.6500 74,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 17.6800 17.6900 17.6700 17.6800 108,500

Thu, 09 Jul 2026 17.6400 17.7100 17.6400 17.6500 135,100

Wed, 08 Jul 2026 17.6400 17.6900 17.6300 17.6500 105,000

Tue, 07 Jul 2026 17.7800 17.8000 17.7100 17.7100 108,800

Mon, 06 Jul 2026 17.7700 17.7900 17.7600 17.7800 118,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 17.7400 17.7800 17.7300 17.7600 96,500

Wed, 01 Jul 2026 17.6700 17.7200 17.6600 17.7100 144,300

Tue, 30 Jun 2026 17.8000 17.8200 17.7800 17.7800 135,700

Mon, 29 Jun 2026 17.7800 17.8200 17.7700 17.8100 96,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 17.7200 17.7600 17.7200 17.7500 114,100

Thu, 25 Jun 2026 17.7100 17.7500 17.7100 17.7300 192,800

Wed, 24 Jun 2026 17.7400 17.7600 17.7200 17.7200 471,800

Tue, 23 Jun 2026 17.6700 17.7100 17.6700 17.7000 101,400

Mon, 22 Jun 2026 17.7200 17.7300 17.6800 17.7000 187,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 17.6300 17.6700 17.6300 17.6600 373,200

Wed, 17 Jun 2026 17.6900 17.7000 17.6100 17.6100 512,500

Tue, 16 Jun 2026 17.6700 17.7200 17.6700 17.6900 117,900

Mon, 15 Jun 2026 17.6800 17.6800 17.6500 17.6600 194,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 17.6200 17.6300 17.5400 17.6200 262,300

Thu, 11 Jun 2026 17.5900 17.6600 17.5800 17.6400 107,000

Wed, 10 Jun 2026 17.6500 17.6500 17.5500 17.5800 325,900

Tue, 09 Jun 2026 17.6200 17.6500 17.6100 17.6400 102,900

Mon, 08 Jun 2026 17.6200 17.6200 17.5700 17.5900 522,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 17.5800 17.5900 17.5500 17.5800 150,400

Thu, 04 Jun 2026 17.5900 17.6300 17.5900 17.6100 104,500

Wed, 03 Jun 2026 17.5700 17.6200 17.5600 17.6000 121,400

Tue, 02 Jun 2026 17.6200 17.6400 17.6100 17.6400 186,400

Mon, 01 Jun 2026 17.4900 17.5800 17.4800 17.5700 282,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 17.5400 17.6100 17.5400 17.6000 92,300

Thu, 28 May 2026 17.5000 17.5800 17.5000 17.5600 141,200

Wed, 27 May 2026 17.4700 17.5200 17.4600 17.5100 112,000

Tue, 26 May 2026 17.4100 17.4700 17.4100 17.4700 171,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 17.3200 17.3500 17.3100 17.3300 205,000

Thu, 21 May 2026 17.2600 17.3300 17.2500 17.3200 237,000

Wed, 20 May 2026 17.2700 17.3300 17.2300 17.3000 2,207,300

Tue, 19 May 2026 17.3400 17.3700 17.3000 17.3500 174,500

Mon, 18 May 2026 17.4000 17.4300 17.3900 17.3900 202,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.4400 17.4500 17.3500 17.3900 159,100

Thu, 14 May 2026 17.5700 17.6000 17.5500 17.5500 119,000

Wed, 13 May 2026 17.5900 17.6000 17.5400 17.5500 95,800

Tue, 12 May 2026 17.6000 17.6000 17.5600 17.5800 130,300

Mon, 11 May 2026 17.6200 17.6500 17.6000 17.6200 175,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.6600 17.6600 17.6200 17.6200 174,900

Thu, 07 May 2026 17.6400 17.6600 17.6300 17.6400 579,800

Wed, 06 May 2026 17.6800 17.6800 17.6400 17.6600 209,200

Tue, 05 May 2026 17.5900 17.6000 17.5700 17.5900 145,800

Mon, 04 May 2026 17.5700 17.5800 17.5100 17.5600 201,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.6000 17.6100 17.5700 17.5800 134,800

Thu, 30 Apr 2026 17.6500 17.6500 17.6100 17.6300 219,200

Wed, 29 Apr 2026 17.6400 17.6700 17.6100 17.6200 212,600

Tue, 28 Apr 2026 17.6700 17.6900 17.6200 17.6400 666,100

Mon, 27 Apr 2026 17.7300 17.7400 17.7000 17.7300 138,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.7200 17.7200 17.7000 17.7200 133,400

Thu, 23 Apr 2026 17.7200 17.7300 17.6600 17.7200 181,300

Wed, 22 Apr 2026 17.7300 17.7300 17.6800 17.7100 86,900

Tue, 21 Apr 2026 17.7100 17.7100 17.6600 17.7000 195,700

Mon, 20 Apr 2026 17.6900 17.7200 17.6900 17.7200 164,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.6300 17.7200 17.6300 17.7000 287,300

Thu, 16 Apr 2026 17.6000 17.6300 17.5900 17.6100 234,200

Wed, 15 Apr 2026 17.6200 17.6400 17.5900 17.6100 176,900

Tue, 14 Apr 2026 17.6100 17.6500 17.6100 17.6500 233,100

Mon, 13 Apr 2026 17.5800 17.6300 17.5700 17.6100 111,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.6100 17.6200 17.5700 17.5900 147,600

Thu, 09 Apr 2026 17.5800 17.6300 17.5600 17.6300 451,400

Wed, 08 Apr 2026 17.6500 17.7000 17.5600 17.5800 232,600

Tue, 07 Apr 2026 17.4600 17.5100 17.4600 17.4800 314,200

Mon, 06 Apr 2026 17.4500 17.5100 17.4500 17.4800 260,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.4300 17.5100 17.4000 17.4900 328,300

Wed, 01 Apr 2026 17.4400 17.4700 17.4400 17.4700 461,400

Tue, 31 Mar 2026 17.4200 17.4800 17.4100 17.4400 394,000

Mon, 30 Mar 2026 17.3900 17.4000 17.3300 17.3800 421,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 17.2900 17.3200 17.2300 17.3000 107,500

Thu, 26 Mar 2026 17.3400 17.3400 17.2800 17.3000 230,800

Wed, 25 Mar 2026 17.3700 17.3700 17.3100 17.3500 199,000

Tue, 24 Mar 2026 17.3600 17.3700 17.2900 17.3100 208,000

Mon, 23 Mar 2026 17.3800 17.4500 17.3600 17.4100 850,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.5200 17.5200 17.3100 17.3200 373,400

Thu, 19 Mar 2026 17.5300 17.5700 17.4900 17.5400 299,700

Wed, 18 Mar 2026 17.5800 17.6100 17.5400 17.5500 753,100

Tue, 17 Mar 2026 17.6100 17.6100 17.5700 17.6000 1,056,200

Mon, 16 Mar 2026 17.6400 17.6400 17.5500 17.5900 871,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.5300 17.5800 17.5000 17.5600 813,700

Thu, 12 Mar 2026 17.5300 17.5400 17.4700 17.4900 182,700

Wed, 11 Mar 2026 17.5000 17.5300 17.4900 17.5100 168,000

Tue, 10 Mar 2026 17.5500 17.5800 17.5200 17.5200 82,300

Mon, 09 Mar 2026 17.5500 17.6100 17.5300 17.6100 227,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.5500 17.6000 17.5300 17.6000 182,600

Thu, 05 Mar 2026 17.5600 17.6000 17.5500 17.6000 304,800

Wed, 04 Mar 2026 17.6000 17.6500 17.5700 17.6200 134,300

Tue, 03 Mar 2026 17.6800 17.6800 17.5600 17.5900 244,500

Mon, 02 Mar 2026 17.7300 17.7300 17.6900 17.7100 181,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 17.8200 17.8200 17.7900 17.8000 105,000

Thu, 26 Feb 2026 17.7100 17.7800 17.7100 17.7700 156,700

Wed, 25 Feb 2026 17.7100 17.7500 17.7100 17.7400 686,700

Tue, 24 Feb 2026 17.6900 17.7400 17.6900 17.7300 156,200

Mon, 23 Feb 2026 17.6900 17.7100 17.6800 17.7100 258,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.6800 17.6800 17.6500 17.6800 244,200

Thu, 19 Feb 2026 17.6300 17.6700 17.6200 17.6700 207,100

Wed, 18 Feb 2026 17.6000 17.6600 17.6000 17.6300 664,100

Tue, 17 Feb 2026 17.6700 17.6800 17.6600 17.6700 188,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 17.6500 17.6800 17.6500 17.6600 164,200

Thu, 12 Feb 2026 17.6000 17.6300 17.6000 17.6300 266,500

Wed, 11 Feb 2026 17.5500 17.5700 17.5300 17.5700 203,200

Tue, 10 Feb 2026 17.6300 17.6300 17.5900 17.6000 92,700

Mon, 09 Feb 2026 17.5500 17.5800 17.5500 17.5700 144,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 17.5500 17.5600 17.5200 17.5500 192,000

Thu, 05 Feb 2026 17.5800 17.5800 17.5200 17.5400 255,100

Wed, 04 Feb 2026 17.5200 17.5500 17.5000 17.5200 231,100

Tue, 03 Feb 2026 17.5000 17.5300 17.4900 17.5300 208,300

Mon, 02 Feb 2026 17.5000 17.5400 17.5000 17.5100 341,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.5600 17.5900 17.5400 17.5600 270,600

Thu, 29 Jan 2026 17.5200 17.5600 17.5100 17.5500 169,300

Wed, 28 Jan 2026 17.5100 17.5700 17.5000 17.5400 232,000

Tue, 27 Jan 2026 17.5200 17.5500 17.5200 17.5200 120,900

Mon, 26 Jan 2026 17.5400 17.5600 17.5100 17.5200 163,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.5300 17.5300 17.4900 17.5200 234,300

Thu, 22 Jan 2026 17.4700 17.5100 17.4600 17.5100 232,600

Wed, 21 Jan 2026 17.4500 17.5000 17.3900 17.5000 498,700

Tue, 20 Jan 2026 17.4800 17.5000 17.4100 17.4100 247,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.5600 17.5900 17.5400 17.5500 205,000

Thu, 15 Jan 2026 17.6100 17.6100 17.5700 17.5700 143,600

Wed, 14 Jan 2026 17.5700 17.5900 17.5700 17.5800 199,100

Tue, 13 Jan 2026 17.5900 17.6000 17.5500 17.5500 151,100

Mon, 12 Jan 2026 17.6300 17.6300 17.5500 17.5500 839,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.5900 17.6200 17.5800 17.6200 132,500

Thu, 08 Jan 2026 17.5800 17.6100 17.5800 17.5900 253,100

Wed, 07 Jan 2026 17.6200 17.6500 17.6000 17.6400 221,900

Tue, 06 Jan 2026 17.6000 17.6000 17.5500 17.5800 199,400

Mon, 05 Jan 2026 17.6100 17.6300 17.5700 17.5900 573,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.5800 17.5900 17.5400 17.5900 137,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.5600 17.5800 17.5100 17.5300 174,700

Tue, 30 Dec 2025 17.5900 17.6000 17.5500 17.5600 302,200

Mon, 29 Dec 2025 17.6000 17.6600 17.5700 17.6100 151,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 17.6900 17.7000 17.6300 17.6300 129,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 17.6700 17.6900 17.6500 17.6600 161,600

Tue, 23 Dec 2025 17.6500 17.6900 17.6300 17.6800 196,900

Mon, 22 Dec 2025 17.6400 17.6500 17.6200 17.6500 133,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.6200 17.6600 17.6200 17.6400 282,800

Thu, 18 Dec 2025 17.6300 17.6400 17.5800 17.6100 275,400

Wed, 17 Dec 2025 17.4800 17.5800 17.4800 17.5800 1,203,300

Tue, 16 Dec 2025 17.4400 17.5000 17.4400 17.4700 240,800

Mon, 15 Dec 2025 17.5100 17.5200 17.4700 17.4700 199,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.4700 17.5100 17.4700 17.4800 127,400

Thu, 11 Dec 2025 17.5500 17.5700 17.5000 17.5100 146,400

Wed, 10 Dec 2025 17.5000 17.5300 17.4800 17.5200 176,600

Tue, 09 Dec 2025 17.5400 17.5500 17.4900 17.5100 174,200

Mon, 08 Dec 2025 17.5000 17.5200 17.4800 17.5200 193,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 17.4800 17.5100 17.4700 17.5000 253,400

Thu, 04 Dec 2025 17.4400 17.4900 17.4400 17.4800 511,300

Wed, 03 Dec 2025 17.4900 17.5200 17.4700 17.4800 277,800

Tue, 02 Dec 2025 17.4800 17.5000 17.4600 17.4700 237,300

Mon, 01 Dec 2025 17.5100 17.5200 17.4800 17.5100 136,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 17.5300 17.5700 17.5300 17.5600 102,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 17.5500 17.6200 17.5500 17.6000 107,400

Tue, 25 Nov 2025 17.5700 17.5900 17.5600 17.5800 120,200

Mon, 24 Nov 2025 17.5800 17.6000 17.5600 17.5800 114,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.5800 17.5800 17.5500 17.5500 216,900

Thu, 20 Nov 2025 17.5900 17.5900 17.5600 17.5700 256,400

Wed, 19 Nov 2025 17.6700 17.6800 17.6100 17.6200 213,800

Tue, 18 Nov 2025 17.6600 17.6700 17.6000 17.6300 1,010,500

Mon, 17 Nov 2025 17.6300 17.6500 17.6000 17.6100 1,247,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.6600 17.6600 17.6000 17.6100 321,100

Thu, 13 Nov 2025 17.6700 17.6700 17.6200 17.6300 117,000

Wed, 12 Nov 2025 17.7000 17.7000 17.6500 17.6700 113,300

Tue, 11 Nov 2025 17.6800 17.7100 17.6600 17.7000 79,200

Mon, 10 Nov 2025 17.6300 17.6700 17.6200 17.6600 139,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.6000 17.6700 17.5900 17.6200 184,800

Thu, 06 Nov 2025 17.6500 17.6600 17.6100 17.6500 176,000

Wed, 05 Nov 2025 17.6200 17.6200 17.5800 17.6000 193,100

Tue, 04 Nov 2025 17.5900 17.6700 17.5800 17.6500 258,000

Mon, 03 Nov 2025 17.6100 17.6900 17.5900 17.6900 234,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.6900 17.7500 17.6800 17.7000 143,600

Thu, 30 Oct 2025 17.6200 17.7200 17.6200 17.7000 80,100

Wed, 29 Oct 2025 17.7200 17.7500 17.6800 17.7000 85,500

Tue, 28 Oct 2025 17.7800 17.7800 17.7300 17.7300 145,400

Mon, 27 Oct 2025 17.7400 17.7800 17.7300 17.7600 169,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.7500 17.7700 17.7300 17.7500 189,300

Thu, 23 Oct 2025 17.6900 17.7200 17.6800 17.7200 189,600

Wed, 22 Oct 2025 17.7200 17.7600 17.7100 17.7300 249,900

Tue, 21 Oct 2025 17.7600 17.7700 17.6800 17.7300 543,000

Mon, 20 Oct 2025 17.7300 17.7700 17.7300 17.7300 216,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.7000 17.7300 17.6800 17.7300 121,600

Thu, 16 Oct 2025 17.6400 17.7000 17.6400 17.7000 157,400

Wed, 15 Oct 2025 17.6400 17.6700 17.6200 17.6400 828,400

Tue, 14 Oct 2025 17.6300 17.6400 17.5900 17.6100 88,900

Mon, 13 Oct 2025 17.5700 17.6500 17.5400 17.6400 146,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 17.5500 17.5700 17.5200 17.5600 230,900

Thu, 09 Oct 2025 17.5000 17.5200 17.4800 17.5100 150,300

Wed, 08 Oct 2025 17.5000 17.5100 17.4800 17.5000 128,600

Tue, 07 Oct 2025 17.4800 17.4900 17.4700 17.4800 525,100

Mon, 06 Oct 2025 17.4400 17.4800 17.4200 17.4700 290,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 17.4500 17.4700 17.4400 17.4700 177,800

Thu, 02 Oct 2025 17.4500 17.4700 17.4300 17.4500 118,900

Wed, 01 Oct 2025 17.4700 17.4800 17.4500 17.4500 600,000

Tue, 30 Sep 2025 17.4600 17.4900 17.4400 17.4800 208,300

Mon, 29 Sep 2025 17.4400 17.5000 17.4300 17.4800 170,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 17.4000 17.4400 17.4000 17.4100 80,600

Thu, 25 Sep 2025 17.4000 17.4300 17.3800 17.4200 310,400

Wed, 24 Sep 2025 17.4400 17.4500 17.4200 17.4400 297,500

Tue, 23 Sep 2025 17.4800 17.4900 17.4400 17.4700 161,300

Mon, 22 Sep 2025 17.4700 17.4800 17.4500 17.4700 205,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 17.4700 17.4900 17.4300 17.4700 158,200

Thu, 18 Sep 2025 17.4500 17.5000 17.4300 17.5000 199,200

Wed, 17 Sep 2025 17.5000 17.5800 17.4200 17.4900 598,900

Tue, 16 Sep 2025 17.4900 17.5000 17.4500 17.4600 188,100

Mon, 15 Sep 2025 17.4700 17.4700 17.4200 17.4400 181,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 17.3600 17.4300 17.3600 17.3900 1,256,700

Thu, 11 Sep 2025 17.3300 17.4200 17.3200 17.4000 322,500

Wed, 10 Sep 2025 17.2200 17.3000 17.2200 17.2900 249,800

Tue, 09 Sep 2025 17.1800 17.2500 17.1600 17.1700 346,500

Mon, 08 Sep 2025 17.0900 17.2000 17.0900 17.1800 211,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 17.0100 17.0600 17.0000 17.0600 151,700

Thu, 04 Sep 2025 16.8300 16.8800 16.8200 16.8800 167,000

Wed, 03 Sep 2025 16.7500 16.8200 16.7500 16.8100 365,400

Tue, 02 Sep 2025 16.7700 16.7800 16.7200 16.7500 166,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 16.8400 16.8600 16.8300 16.8600 253,000

Thu, 28 Aug 2025 16.8200 16.8600 16.8100 16.8600 393,400

Wed, 27 Aug 2025 16.7900 16.8400 16.7800 16.8200 354,000

Tue, 26 Aug 2025 16.7900 16.8200 16.7800 16.8100 217,600

Mon, 25 Aug 2025 16.7900 16.8300 16.7800 16.8200 217,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 16.7400 16.8200 16.7400 16.8000 368,900

Thu, 21 Aug 2025 16.7500 16.7700 16.7200 16.7400 111,500

Wed, 20 Aug 2025 16.7700 16.7900 16.7500 16.7700 1,035,100

Tue, 19 Aug 2025 16.7800 16.7900 16.7400 16.7600 250,500

Mon, 18 Aug 2025 16.7700 16.7700 16.7300 16.7700 175,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 16.7900 16.7900 16.7600 16.7800 193,900

Thu, 14 Aug 2025 16.8000 16.8200 16.7600 16.7700 263,400

Wed, 13 Aug 2025 16.8500 16.8500 16.8200 16.8400 371,900

Tue, 12 Aug 2025 16.8500 16.8500 16.7800 16.8300 271,900

Mon, 11 Aug 2025 16.8300 16.8400 16.7600 16.8300 164,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 16.7900 16.8100 16.7600 16.8000 127,200

Thu, 07 Aug 2025 16.7900 16.8200 16.7700 16.8000 234,000

Wed, 06 Aug 2025 16.7900 16.8100 16.7300 16.7800 800,400

Tue, 05 Aug 2025 16.7600 16.8700 16.7600 16.8600 543,500

Mon, 04 Aug 2025 16.7800 16.8400 16.7500 16.8400 581,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 16.7200 16.7800 16.7200 16.7600 601,900

Thu, 31 Jul 2025 16.6000 16.6600 16.6000 16.6300 624,700

Wed, 30 Jul 2025 16.6000 16.6300 16.5700 16.5800 948,100

Tue, 29 Jul 2025 16.5800 16.6600 16.5800 16.6500 579,700

Mon, 28 Jul 2025 16.5600 16.5600 16.5200 16.5400 154,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.