NEOS MLP & Energy Infrastructure High Income MLPI

Open calendar →

NEOS MLP & Energy Infrastructure High Income ETF · ETF · CBOE/BATS · ETF / Energy Limited Partnership

Paper trade (simulated — no real money)

Fill: USD 52.7650 · FX 1 USD = 1.280690 SGD · about SGD 67.5756 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.83 → 52.77 · 5.9%
58.30053.80549.310 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.3200 52.8100 52.2200 52.7650 169,049
Weekend
Weekend
51.8800 52.7300 51.8100 52.5000 331,200
52.3500 52.3500 50.7100 51.7200 218,200
51.9100 52.4500 51.8400 52.1600 214,000
52.5400 52.6800 52.1800 52.6500 299,000
52.5700 52.7500 52.1700 52.2500 233,900
Weekend
Weekend
51.6000 52.7100 51.6000 52.6600 218,600
52.3400 52.3750 50.8800 51.4300 437,500
53.2500 53.2500 52.2700 52.3000 190,900
52.8200 53.1300 52.5000 53.1200 234,900
52.4300 52.6300 52.3100 52.5600 191,200
Weekend
Weekend
52.0000 52.4650 51.9100 52.0800 365,400
51.9900 52.3000 51.7180 52.2900 298,300
51.9600 51.9600 51.2300 51.2900 448,000
51.5000 52.1700 51.2280 52.1700 470,600
51.2100 51.8800 51.0000 51.6100 754,500
Weekend
Weekend
50.3700 51.2300 50.2100 51.1700 347,600
50.2500 50.8750 49.9200 50.6600 336,400
50.8600 51.0550 50.1300 50.2100 336,200
50.8500 51.0000 50.2000 50.4500 554,000
51.4000 51.4400 50.8100 50.9100 471,600
Weekend
Weekend
51.6600 51.8030 50.7610 51.1000 708,400
52.3100 52.3550 51.8400 51.9300 370,500
52.3200 52.7250 51.7200 52.0900 456,000
52.4800 52.9800 52.1200 52.1300 412,400
52.8000 53.1200 52.5700 52.7300 407,000
Weekend
Weekend
52.9700 53.5500 52.8100 52.8100 351,300
52.5300 53.1000 52.2750 52.8500 327,200
52.8700 53.1800 52.2650 52.4800 396,700
53.8400 54.0100 53.3400 53.4600 343,900
54.4800 54.4900 53.6350 53.8100 386,900
Weekend
Weekend
54.1000 54.4700 53.8100 53.9900 334,600
54.9700 55.0000 54.1250 54.1500 295,600
54.9800 55.2500 54.5200 54.6900 249,300
54.7000 55.0200 54.2100 54.9300 355,500
No trading
Weekend
Weekend
54.4100 54.6400 54.1300 54.6300 351,300
55.0000 55.0000 54.5300 54.6300 268,100
54.8600 54.9400 54.3500 54.8900 304,700
55.2100 55.4500 54.5500 54.9400 353,500
54.7100 54.9500 54.3500 54.9400 329,600
Weekend
Weekend
54.5500 54.5600 54.1700 54.2800 291,400
54.5300 54.6100 53.8200 54.4600 287,900
53.6200 54.6000 53.4700 54.4100 267,500
53.5000 54.0500 53.4200 53.7800 271,500
53.7100 54.0250 53.4400 53.8500 332,900
Weekend
Weekend
54.4300 54.6700 53.7500 53.8600 427,300
54.5900 54.8250 54.0100 54.3000 425,900
55.1300 55.2100 54.0000 54.2900 534,100
55.1700 55.6880 55.1650 55.6500 392,200
55.1500 55.2700 54.7700 54.9900 506,900
Weekend
Weekend
54.3100 55.2200 54.2900 55.0200 370,700
54.0700 54.5950 54.0000 54.3300 258,300
53.7300 54.5750 53.6700 54.3600 323,900
53.8800 54.2800 53.8350 54.1500 324,100
53.2500 53.8700 53.2000 53.8300 418,000
Weekend
Weekend
53.3000 53.5570 52.9200 52.9200 381,800
53.5400 53.7870 53.1810 53.4000 234,000
53.5700 53.6000 52.7660 52.9000 464,700
53.7900 53.9000 53.0200 53.5600 660,200
54.2000 54.3400 53.7300 54.2000 449,100
Weekend
Weekend
54.5000 54.5250 54.0800 54.3500 385,100
53.9000 54.3900 53.6550 54.3900 291,200
54.4600 54.5500 53.7700 53.9000 280,100
54.4000 54.4000 53.6100 53.7300 522,700
54.9900 55.2500 54.3100 54.4900 701,700
Weekend
Weekend
55.7800 56.1800 55.5500 55.5500 448,500
55.9900 56.1000 55.4200 55.7600 317,500
55.3200 55.6270 55.1000 55.4700 272,300
56.0000 56.1800 55.5000 55.8600 415,600
56.2100 56.7500 56.0000 56.2900 623,600
Weekend
Weekend
56.6600 56.7100 56.0000 56.2500 379,000
56.2000 56.4990 55.9420 56.4200 311,000
56.5000 56.5900 55.9460 56.1800 344,500
56.2700 56.5000 56.1100 56.4900 278,400
56.2200 56.2700 55.6900 56.1300 502,500
Weekend
Weekend
55.8800 55.8800 55.2000 55.4800 226,800
55.8200 56.2200 55.7500 55.7700 282,400
56.2000 56.3200 55.6600 56.1800 370,800
55.4100 56.0150 55.0450 55.8500 381,100
54.9600 55.4600 54.7500 54.7700 559,700
Weekend
Weekend
No trading
54.4200 55.0500 54.3700 55.0500 260,900
54.7600 55.0000 54.2500 54.3700 326,000
55.4900 55.7600 54.9800 55.0200 310,100
56.1800 56.3490 55.3200 55.4400 370,400
Weekend
Weekend
55.8200 56.2600 55.6300 56.0700 177,900
55.0000 56.1450 54.9500 55.8500 194,300
55.4000 55.4300 54.8660 55.3400 221,300
54.9500 55.7800 54.5500 55.7000 221,700
54.2700 55.1500 54.1580 55.1000 271,500
Weekend
Weekend
No trading
54.3400 54.4000 53.4000 54.2700 337,300
54.5000 54.7500 54.2100 54.3500 280,300
54.6000 55.0800 54.3900 54.5200 415,000
55.6600 55.8000 55.0100 55.6100 610,600
Weekend
Weekend
55.6900 56.5800 55.3300 56.1600 257,000
56.0700 56.4000 55.6900 55.6900 392,400
55.5500 56.2000 55.4750 55.9400 279,200
55.2500 55.4500 54.8050 55.2600 269,800
55.9300 55.9600 55.2500 55.2500 393,800
Weekend
Weekend
55.7800 56.0000 55.4300 55.8000 329,800
55.2900 56.0000 55.0900 55.9400 177,600
55.7500 56.0600 55.4100 55.4100 314,300
54.7200 55.4900 54.6520 55.3900 301,900
55.0000 55.1500 54.5300 54.5300 462,000
Weekend
Weekend
55.5300 55.5300 54.4900 54.5200 481,900
56.1600 56.2190 55.3500 55.4200 241,400
56.3000 56.4350 55.8000 55.8700 331,800
57.2700 57.5400 56.8020 56.8100 442,700
No trading
Weekend
Weekend
57.4000 57.7000 57.1520 57.6200 253,500
57.4600 57.7250 57.2200 57.5000 222,300
57.3800 57.9050 57.1000 57.2600 259,600
57.9800 58.4700 57.7000 58.3000 495,300
57.8600 58.1800 57.5610 58.1300 582,500
Weekend
Weekend
57.9100 57.9200 57.5100 57.8500 311,600
56.9000 57.7000 56.8700 57.7000 205,800
56.4300 56.9700 56.1400 56.8400 245,500
56.6000 56.8000 56.2200 56.7000 309,400
55.7800 56.3900 55.5500 56.3200 308,800
Weekend
Weekend
55.8100 55.9150 55.3200 55.5600 256,200
55.7500 55.8400 55.0000 55.6800 354,100
57.4000 57.4000 56.1500 56.5300 641,000
57.7100 58.0700 57.6000 57.7500 208,200
57.4800 57.9500 57.1080 57.9000 327,800
Weekend
Weekend
57.4600 57.6990 56.8350 57.5900 254,300
56.0100 57.7100 55.8900 57.6800 297,600
56.2200 56.3800 55.9000 56.3800 228,700
55.3100 55.9200 55.1600 55.7900 213,300
55.0000 55.3800 54.6000 54.9700 271,500
Weekend
Weekend
54.5000 54.8100 54.3000 54.7800 468,500
54.4100 54.7900 54.2800 54.7700 322,500
54.2400 54.4780 54.1300 54.4400 248,400
54.8600 55.1400 54.3780 54.6500 430,300
55.0000 55.1990 54.6350 54.8400 572,600
Weekend
Weekend
54.7500 55.2280 53.8200 54.7200 556,100
54.8400 55.2350 54.6300 54.9400 223,100
55.0000 55.0230 54.6300 54.8000 255,200
55.4300 55.4300 54.5500 55.0500 361,800
56.4950 56.6000 55.2500 55.5300 331,600
Weekend
Weekend
56.2200 56.2500 55.6300 56.1300 182,600
56.5300 57.1000 55.9550 56.1500 181,300
55.1100 56.4300 54.6700 56.2900 453,700
56.4600 57.2000 56.3020 56.8500 383,700
56.1300 56.5200 55.8850 56.4600 246,500
Weekend
Weekend
No trading
56.5500 56.5500 55.8000 56.1900 404,500
56.2300 56.2700 54.9300 55.6900 675,400
57.0000 57.1000 55.9100 56.6300 334,300
57.5900 57.8100 56.6600 56.8600 350,800
Weekend
Weekend
57.2400 57.7800 57.1400 57.2500 509,000
57.0400 57.4150 56.8500 57.3100 372,400
56.6000 56.9500 56.4500 56.9300 181,400
56.5700 57.2970 56.3900 56.9600 284,600
55.3400 56.4900 55.0300 56.3500 302,900
Weekend
Weekend
56.1400 56.5650 55.6500 55.7800 372,900
55.2000 56.3800 55.1900 56.1100 352,600
55.3200 55.3800 54.8600 55.2000 226,400
56.0900 56.3890 55.7700 55.9400 350,300
55.8200 56.0100 55.3800 55.9200 448,100
Weekend
Weekend
55.7800 56.1100 55.3900 55.8900 323,500
56.0900 56.3800 55.5700 55.7500 307,800
55.6200 56.0200 55.3800 55.8500 297,400
55.9000 56.1400 55.5800 55.7200 334,700
56.3400 56.3400 55.6000 55.7800 383,200
Weekend
Weekend
56.3500 56.3500 55.5700 56.1300 265,200
56.5300 56.5500 55.7000 56.1200 304,200
56.0300 56.4800 55.6520 56.4100 240,400
57.0000 57.0000 55.6500 56.3500 334,900
56.4800 56.8000 55.6800 56.5700 374,200
Weekend
Weekend
55.5200 55.7850 55.2500 55.5700 309,400
54.8100 55.6450 54.5000 55.4800 219,300
54.9500 55.0210 54.3500 54.9700 285,600
55.0600 55.0600 54.4500 54.9050 399,700
55.0400 55.4860 54.8400 55.1900 395,500
Weekend
Weekend
54.7200 55.1000 54.4530 55.0100 386,400
54.6700 54.9600 54.5250 54.8400 290,600
54.7500 54.9400 54.2100 54.4500 326,400
55.5800 55.5800 54.6000 55.0800 396,500
No trading
Weekend
Weekend
54.7100 55.6200 54.5900 55.4950 345,600
54.7600 55.1800 54.5490 54.7800 350,600
54.2000 54.9100 54.0100 54.8100 262,200
54.0700 54.2160 53.9000 54.0400 211,000
53.6100 53.9900 53.2300 53.9900 284,200
Weekend
Weekend
52.8300 53.5400 52.7950 53.4100 352,200
52.4000 52.7640 52.1000 52.6950 199,300
52.7200 52.8400 52.0800 52.6900 259,800
52.0500 52.7400 51.7500 52.7100 173,300
52.1900 52.2290 51.5810 52.0400 310,800
Weekend
Weekend
52.1400 52.6400 51.9830 52.4000 224,300
52.6200 52.6200 52.0200 52.2300 193,700
51.6800 52.0600 51.4000 52.0300 150,800
51.5900 51.7800 51.3200 51.4800 194,800
52.1300 52.1300 51.0300 51.3700 257,600
Weekend
Weekend
51.4200 51.6600 51.3200 51.4550 153,200
50.6600 51.3900 50.5400 51.1900 121,100
50.7900 50.9400 50.3650 50.6400 240,400
51.4800 51.7200 50.7100 50.8200 284,500
No trading
Weekend
Weekend
50.3200 51.0600 50.1600 50.9500 159,700
50.7200 50.7200 50.0550 50.1500 169,000
50.2500 50.6900 50.0100 50.3200 258,200
49.9500 50.1600 49.5100 50.0000 143,200
49.8000 49.8000 49.3370 49.5500 198,100
Weekend
Weekend
50.1800 50.1800 49.3550 49.5100 184,900
49.6500 49.8800 49.4000 49.6400 176,100
49.7700 49.7700 49.2200 49.3100 214,300
50.7800 50.7800 49.1500 49.4200 297,800
51.4400 51.4400 49.3900 50.2700 278,300
Weekend
Weekend
50.6000 50.7400 49.8600 50.5300 189,000
No trading
50.7000 50.7000 50.0060 50.1100 210,700
50.8000 50.8000 50.1300 50.2960 243,900
50.3500 50.3500 50.0200 50.1950 203,600
Weekend
Weekend
50.5600 50.6350 49.9540 50.0200 116,600
No trading
50.5500 52.4400 50.0130 50.1000 63,100
50.7300 50.7800 50.2800 50.7200 41,300
50.5600 50.5600 50.0000 50.3000 45,200
Weekend
Weekend
50.1200 50.2300 49.8700 49.8700 49,300
49.9300 50.2500 49.7900 49.8300 49,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.