iShares Large Cap Max Buffer Mar MMAX

Open calendar →

iShares Large Cap Max Buffer Mar ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.1300 · FX 1 USD = 1.290540 SGD · about SGD 35.0123 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.85 → 27.13 · 5.0%
27.15526.48025.805 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.1200 27.1300 27.1200 27.1300 56
Weekend
Weekend
27.1200 27.1300 27.1200 27.1300 500
27.0900 27.1100 27.0700 27.1100 6,600
27.1450 27.1800 27.1450 27.1450 2,000
27.1500 27.1800 27.1100 27.1450 5,100
27.1700 27.1800 27.0900 27.1300 4,200
Weekend
Weekend
27.1600 27.1650 27.1000 27.1000 800
27.1200 27.1600 27.1200 27.1510 700
27.1600 27.1900 27.1550 27.1550 3,200
27.1500 27.1500 27.1500 27.1500 2,500
27.0900 27.1300 27.0900 27.1200 2,400
Weekend
Weekend
27.1000 27.1800 27.1000 27.1400 7,800
27.1200 27.1600 27.0800 27.1250 7,600
27.1100 27.1160 27.0600 27.0910 48,800
27.1000 27.1000 27.0900 27.0950 2,900
27.0710 27.1150 27.0700 27.1150 6,000
Weekend
Weekend
No trading
27.0900 27.1200 27.0400 27.0850 3,100
27.1000 27.1100 27.0200 27.0700 28,100
27.0500 27.0700 27.0300 27.0550 7,300
26.9820 27.0500 26.9820 27.0200 1,000
Weekend
Weekend
26.9950 27.0200 26.9800 27.0200 1,700
26.9800 26.9800 26.9600 26.9800 2,400
26.9800 26.9810 26.9600 26.9810 1,400
26.9700 27.0300 26.9600 26.9800 8,700
27.0400 27.0400 27.0200 27.0200 400
Weekend
Weekend
No trading
27.0500 27.0500 27.0300 27.0300 3,700
27.0700 27.0700 27.0050 27.0050 600
27.0850 27.0850 27.0600 27.0600 800
27.0900 27.0900 27.0650 27.0650 2,100
Weekend
Weekend
27.0050 27.0300 27.0050 27.0250 600
26.9550 27.0100 26.9550 27.0050 2,200
26.9850 26.9890 26.9400 26.9500 1,600
26.9800 26.9900 26.9600 26.9800 1,100
27.0200 27.0200 27.0100 27.0100 3,000
Weekend
Weekend
26.9900 27.0060 26.9400 26.9800 11,100
27.0500 27.0500 27.0400 27.0450 2,900
27.0900 27.0900 27.0400 27.0400 300
27.0900 27.0900 27.0750 27.0750 1,800
27.0700 27.0700 27.0500 27.0500 5,200
Weekend
Weekend
27.0150 27.0600 27.0100 27.0350 3,100
27.0300 27.0500 27.0000 27.0250 11,200
27.0150 27.0500 27.0150 27.0200 11,800
26.9900 27.0300 26.9900 27.0100 9,800
No trading
Weekend
Weekend
26.9800 27.0400 26.9700 26.9950 16,100
27.0200 27.0200 26.9600 26.9900 9,000
26.9400 26.9900 26.9400 26.9700 3,300
26.9600 26.9600 26.9500 26.9600 1,400
26.9900 26.9900 26.9400 26.9650 16,900
Weekend
Weekend
27.0000 27.0000 26.9200 26.9600 5,500
27.0000 27.0100 26.9300 26.9700 5,200
26.9200 26.9800 26.9100 26.9450 3,300
26.9350 26.9500 26.9350 26.9350 1,000
26.9400 27.0200 26.9400 26.9900 21,900
Weekend
Weekend
26.9700 26.9740 26.9700 26.9700 5,600
26.9900 26.9900 26.9500 26.9500 1,200
26.9400 26.9500 26.9300 26.9500 4,600
26.9200 26.9400 26.8800 26.9200 10,000
26.9100 26.9100 26.8500 26.8800 2,700
Weekend
Weekend
26.9300 26.9400 26.8600 26.9050 15,700
26.8300 26.9200 26.8200 26.9100 3,100
26.8300 26.8800 26.8200 26.8500 5,100
26.8500 26.8600 26.8200 26.8550 4,400
26.8780 26.8800 26.8400 26.8800 7,100
Weekend
Weekend
26.8350 26.8800 26.7900 26.8800 13,200
26.8600 26.8700 26.7900 26.8150 38,800
26.8300 26.8600 26.8250 26.8250 15,600
26.8500 26.8500 26.7700 26.8300 4,000
26.8500 26.8600 26.7800 26.8200 8,500
Weekend
Weekend
26.8200 26.8500 26.8000 26.8250 16,000
26.7900 26.8300 26.7500 26.8100 13,900
26.8000 26.8100 26.7200 26.7650 16,800
26.7500 26.7750 26.7400 26.7750 11,900
26.7200 26.7300 26.6700 26.7300 33,900
Weekend
Weekend
26.7300 26.7300 26.6300 26.6850 5,000
26.7100 26.7300 26.6500 26.6900 21,300
26.6500 26.6900 26.6350 26.6700 7,700
26.5400 26.6100 26.4900 26.5620 92,900
26.5700 26.6000 26.5100 26.5800 65,000
Weekend
Weekend
No trading
26.5200 26.5700 26.4980 26.5600 19,300
26.6300 26.6300 26.4950 26.5400 1,044,200
26.5800 26.5990 26.5100 26.5750 66,200
26.5500 26.7300 26.5400 26.5600 258,100
Weekend
Weekend
26.5100 26.5600 26.5100 26.5100 6,400
26.5100 26.5200 26.5100 26.5200 300
26.5000 26.5300 26.4800 26.5200 5,800
26.5100 26.5400 26.4800 26.5100 12,100
26.4700 26.5000 26.4700 26.5000 500
Weekend
Weekend
26.5000 26.5000 26.4300 26.4650 33,500
26.4700 26.4900 26.4300 26.4750 4,200
26.4800 26.5100 26.4800 26.4850 10,800
26.4900 26.4900 26.4500 26.4800 2,300
26.4800 26.4800 26.4750 26.4750 200
Weekend
Weekend
26.4200 26.4400 26.4200 26.4400 13,300
26.4400 26.4400 26.4400 26.4400 100
26.4550 26.4900 26.4200 26.4550 15,200
26.4200 26.4550 26.4200 26.4550 1,200
26.4300 26.4300 26.3900 26.4250 6,400
Weekend
Weekend
26.3810 26.4200 26.3810 26.4100 4,200
26.4240 26.4240 26.4240 26.4240 100
26.4450 26.4450 26.4450 26.4450 100
26.4160 26.4160 26.4160 26.4160 200
26.4250 26.4320 26.4250 26.4320 200
Weekend
Weekend
26.4400 26.4400 26.4000 26.4260 3,200
26.4400 26.4400 26.4200 26.4250 300
26.4350 26.4350 26.4350 26.4350 100
26.4050 26.4170 26.3810 26.4170 1,200
26.3950 26.3950 26.3950 26.3950 100
Weekend
Weekend
26.4030 26.4030 26.4030 26.4030 0
26.3900 26.3900 26.3900 26.3900 100
26.4300 26.4300 26.3900 26.3900 100
26.3790 26.3790 26.3750 26.3750 800
No trading
Weekend
Weekend
26.3800 26.4200 26.3200 26.3700 32,300
26.3550 26.3550 26.3550 26.3550 100
26.3750 26.3750 26.3750 26.3750 0
26.3300 26.3700 26.3300 26.3700 200
26.3700 26.3700 26.3700 26.3700 100
Weekend
Weekend
26.3700 26.3700 26.3500 26.3500 200
26.3300 26.3300 26.2900 26.3050 1,600
26.3600 26.3600 26.3600 26.3600 200
26.3550 26.3550 26.3550 26.3550 100
26.3300 26.3650 26.3300 26.3650 100
Weekend
Weekend
26.3400 26.3500 26.3400 26.3500 1,000
26.3300 26.3300 26.3300 26.3300 600
26.3400 26.3510 26.3100 26.3400 7,400
26.3300 26.3580 26.3300 26.3400 7,500
26.2900 26.3600 26.2900 26.3050 13,900
Weekend
Weekend
26.2820 26.3600 26.2800 26.3200 2,900
26.2700 26.3100 26.2700 26.3100 300
26.2800 26.2900 26.2400 26.2600 4,200
26.2900 26.3100 26.2400 26.2700 1,500
No trading
Weekend
Weekend
26.2700 26.3050 26.2700 26.3050 300
26.2900 26.2950 26.2500 26.2950 300
26.2400 26.2800 26.2400 26.2800 200
26.2500 26.2850 26.2500 26.2850 300
26.2600 26.3300 26.2600 26.3000 500
Weekend
Weekend
26.2600 26.3050 26.2600 26.3050 1,000
26.2500 26.3000 26.2300 26.2700 7,000
26.3000 26.3200 26.2400 26.2750 19,500
26.2400 26.2900 26.2400 26.2900 100
26.2720 26.2750 26.2720 26.2750 400
Weekend
Weekend
26.2000 26.2450 26.2000 26.2450 100
No trading
26.2100 26.2300 26.2100 26.2300 400
26.2000 26.2400 26.2000 26.2400 700
26.2400 26.2400 26.1600 26.2050 3,900
Weekend
Weekend
26.2400 26.2400 26.1800 26.2250 7,900
No trading
26.1700 26.2100 26.1700 26.2100 100
26.1700 26.1960 26.1700 26.1960 300
26.5000 26.5300 26.4900 26.5300 500
Weekend
Weekend
26.4800 26.5260 26.4800 26.5150 200
26.4400 26.4750 26.4400 26.4750 300
26.4300 26.4550 26.4200 26.4550 4,200
26.4300 26.4590 26.4300 26.4550 1,600
26.4200 26.4600 26.4200 26.4600 100
Weekend
Weekend
26.4100 26.4300 26.4000 26.4300 200
26.4500 26.4500 26.4500 26.4500 1,700
26.4000 26.4350 26.3900 26.4350 3,000
26.3900 26.4290 26.3900 26.4290 400
26.4000 26.4250 26.4000 26.4250 300
Weekend
Weekend
26.4800 26.4800 26.3900 26.4250 300
26.3700 26.4220 26.3700 26.4050 300
26.3800 26.4050 26.3800 26.4050 100
26.3700 26.3900 26.3650 26.3900 300
26.3400 26.3750 26.3400 26.3750 700
Weekend
Weekend
26.3300 26.3750 26.3300 26.3750 100
No trading
26.3200 26.3600 26.3200 26.3600 2,100
26.2900 26.3200 26.2900 26.3200 2,300
26.2400 26.3000 26.2400 26.2850 2,500
Weekend
Weekend
26.2000 26.2500 26.2000 26.2450 1,100
26.2400 26.2400 26.1700 26.2000 200
26.2100 26.2340 26.2100 26.2340 100
26.1700 26.2260 26.1700 26.2120 5,300
26.2300 26.2600 26.2300 26.2600 100
Weekend
Weekend
26.2000 26.2700 26.2000 26.2650 500
26.2400 26.2650 26.2400 26.2650 700
26.2500 26.2900 26.2500 26.2900 100
26.2400 26.2800 26.2400 26.2800 100
26.2990 26.2990 26.2400 26.2750 500
Weekend
Weekend
26.1800 26.2320 26.1800 26.2320 100
26.2400 26.2900 26.2320 26.2320 800
26.2100 26.2800 26.2100 26.2510 300
26.2000 26.2500 26.2000 26.2300 500
26.2900 26.2900 26.2300 26.2600 400
Weekend
Weekend
26.2600 26.2600 26.2100 26.2500 600
26.2200 26.2800 26.2100 26.2100 5,700
26.3200 26.3300 26.2200 26.2650 1,700
26.2400 26.2700 26.2400 26.2700 4,100
26.2200 26.2700 26.2200 26.2700 100
Weekend
Weekend
26.2100 26.2500 26.2100 26.2500 400
26.1710 26.2400 26.1710 26.1900 2,100
26.1800 26.2300 26.1600 26.2000 3,800
26.1800 26.2200 26.1800 26.2200 17,800
26.1700 26.2150 26.1700 26.2150 100
Weekend
Weekend
26.1100 26.1800 26.0900 26.1500 24,800
26.1300 26.2000 26.1300 26.1550 16,700
26.1500 26.1600 26.1500 26.1600 300
26.1300 26.2100 26.1300 26.1600 4,300
26.1200 26.1500 26.1100 26.1500 1,600
Weekend
Weekend
26.1500 26.1500 26.1150 26.1150 100
26.1300 26.1600 26.1300 26.1600 1,100
26.1200 26.1400 26.1200 26.1400 1,200
26.1300 26.1550 26.1200 26.1550 1,600
26.1200 26.1350 26.1200 26.1350 5,900
Weekend
Weekend
26.1200 26.1550 26.1200 26.1550 100
26.1100 26.1500 26.1100 26.1500 1,900
26.1000 26.1490 26.0900 26.1450 1,000
26.0800 26.1300 26.0800 26.1300 4,100
26.1500 26.1700 26.0720 26.1150 2,300
Weekend
Weekend
26.0600 26.1300 26.0600 26.0950 1,600
26.0400 26.0800 26.0400 26.0800 600
26.0500 26.0850 26.0500 26.0850 400
26.0600 26.0900 26.0500 26.0900 1,400
26.0600 26.1120 26.0600 26.1050 1,200
Weekend
Weekend
26.0600 26.0950 26.0600 26.0950 200
26.0500 26.0900 26.0500 26.0900 300
26.0200 26.0990 26.0200 26.0650 300
26.0300 26.0650 26.0300 26.0650 1,100
26.0400 26.1300 26.0250 26.0750 4,700
Weekend
Weekend
26.0600 26.0600 26.0300 26.0600 900
26.0200 26.0610 26.0000 26.0300 10,000
26.0000 26.0300 25.9800 26.0300 2,000
25.9900 26.0150 25.9900 26.0150 100
25.9900 26.0000 25.9900 26.0000 700
Weekend
Weekend
25.9900 26.0040 25.9700 26.0000 3,900
26.0300 26.0300 25.9600 25.9900 4,600
25.9300 25.9360 25.9300 25.9360 500
25.9100 25.9390 25.9100 25.9390 1,200
No trading
Weekend
Weekend
25.9300 25.9700 25.9300 25.9700 100
25.9300 25.9650 25.9300 25.9650 200
25.9300 25.9550 25.9300 25.9550 100
25.9100 25.9500 25.9100 25.9500 100
25.9200 26.0100 25.9000 25.9510 7,300
Weekend
Weekend
25.9000 25.9500 25.8710 25.9500 4,200
25.9300 25.9500 25.8500 25.8750 256,300
25.9160 25.9160 25.8700 25.8950 11,300
25.9300 25.9300 25.9300 25.9300 200
25.9200 25.9800 25.9100 25.9450 500
Weekend
Weekend
25.9100 25.9350 25.9100 25.9350 200
25.9100 25.9700 25.9020 25.9400 3,600
25.9100 25.9490 25.9100 25.9400 700
25.9200 25.9200 25.8900 25.9200 2,200
25.8700 25.9200 25.8700 25.8950 3,200
Weekend
Weekend
25.8600 25.8950 25.8600 25.8950 700
25.8400 25.9100 25.8400 25.8750 2,600
25.8200 25.8650 25.8200 25.8650 100
25.8300 25.8800 25.8100 25.8450 5,500
25.8100 25.8600 25.8100 25.8450 1,400
Weekend
Weekend
25.8000 25.8240 25.7500 25.8050 6,900
25.8200 25.8200 25.7800 25.8200 6,800
25.8200 25.8900 25.8200 25.8350 11,600
25.8300 25.8500 25.8200 25.8500 600
25.8200 25.8550 25.8100 25.8500 10,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.