iShares Large Cap Max Buffer Mar MMAX

iShares Large Cap Max Buffer Mar ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.5675 · FX 1 USD = 1.280600 SGD · about SGD 35.3029 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.27 → 27.57 · 4.9%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 27.5600 27.5700 27.5410 27.5675 4,492

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 27.5400 27.5650 27.5400 27.5600 4,300

Thu, 22 Oct 2026 27.5300 27.5560 27.5300 27.5550 1,600

Wed, 21 Oct 2026 27.5600 27.6000 27.5600 27.5800 9,600

Tue, 20 Oct 2026 27.5550 27.5700 27.5420 27.5600 2,000

Mon, 19 Oct 2026 27.6200 27.6200 27.5300 27.5700 1,600

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 27.5500 27.5500 27.5330 27.5330 400

Thu, 15 Oct 2026 27.5200 27.5600 27.5100 27.5470 24,800

Wed, 14 Oct 2026 27.5300 27.5300 27.5300 27.5300 100

Tue, 13 Oct 2026 27.5210 27.5450 27.5200 27.5450 3,200

Mon, 12 Oct 2026 27.5500 27.5500 27.5000 27.5450 2,700

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 27.5400 27.5450 27.5300 27.5450 3,200

Thu, 08 Oct 2026 27.5200 27.5200 27.4900 27.5200 2,600

Wed, 07 Oct 2026 27.5100 27.5310 27.5100 27.5310 500

Tue, 06 Oct 2026 27.5100 27.5400 27.5100 27.5330 1,500

Mon, 05 Oct 2026 27.5100 27.5200 27.5000 27.5200 1,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 27.4800 27.5200 27.4800 27.5050 6,200

Thu, 01 Oct 2026 27.4550 27.4850 27.4550 27.4850 4,700

Wed, 30 Sep 2026 27.4950 27.4950 27.4600 27.4830 7,200

Tue, 29 Sep 2026 27.4950 27.4950 27.4750 27.4750 1,200

Mon, 28 Sep 2026 27.4400 27.4660 27.4400 27.4660 700

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 27.5000 27.5000 27.4800 27.4800 10,100

Thu, 24 Sep 2026 27.4400 27.4600 27.4200 27.4600 1,600

Wed, 23 Sep 2026 27.4300 27.4550 27.4300 27.4550 600

Tue, 22 Sep 2026 27.4300 27.4650 27.4300 27.4650 100

Mon, 21 Sep 2026 27.4600 27.4600 27.4600 27.4600 200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 27.3900 27.4240 27.3900 27.4240 1,100

Thu, 17 Sep 2026 27.4050 27.4150 27.3900 27.4150 400

Wed, 16 Sep 2026 27.3800 27.3800 27.3800 27.3800 400

Tue, 15 Sep 2026 27.3700 27.3800 27.3700 27.3800 900

Mon, 14 Sep 2026 27.3800 27.4200 27.3800 27.3900 1,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 27.3810 27.4000 27.3800 27.4000 2,600

Thu, 10 Sep 2026 27.3900 27.3900 27.3700 27.3750 900

Wed, 09 Sep 2026 27.3950 27.3950 27.3950 27.3950 200

Tue, 08 Sep 2026 27.4600 27.4600 27.4050 27.4050 600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 27.4150 27.4150 27.4150 27.4150 100

Thu, 03 Sep 2026 27.4050 27.4200 27.4050 27.4050 1,300

Wed, 02 Sep 2026 27.3750 27.3750 27.3750 27.3750 100

Tue, 01 Sep 2026 27.3500 27.3650 27.3500 27.3650 200

Mon, 31 Aug 2026 27.4000 27.4000 27.3750 27.3750 2,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.3500 27.3750 27.3500 27.3750 2,300

Thu, 27 Aug 2026 27.3700 27.3700 27.3700 27.3700 100

Wed, 26 Aug 2026 27.3500 27.3700 27.3500 27.3500 1,100

Tue, 25 Aug 2026 27.3500 27.3500 27.3500 27.3500 400

Mon, 24 Aug 2026 27.3400 27.3400 27.3350 27.3350 1,200

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.3550 27.3550 27.3380 27.3380 100

Thu, 20 Aug 2026 27.3250 27.3250 27.3000 27.3250 1,200

Wed, 19 Aug 2026 27.3500 27.3500 27.3350 27.3350 700

Tue, 18 Aug 2026 27.3110 27.3110 27.3110 27.3110 100

Mon, 17 Aug 2026 27.3100 27.3400 27.3100 27.3250 4,500

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.3100 27.3350 27.3100 27.3300 4,700

Thu, 13 Aug 2026 27.3010 27.3400 27.3010 27.3250 400

Wed, 12 Aug 2026 27.2900 27.3100 27.2900 27.3100 400

Tue, 11 Aug 2026 27.3200 27.3200 27.2800 27.2950 1,300

Mon, 10 Aug 2026 27.3100 27.3200 27.2700 27.2700 5,400

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.2950 27.3000 27.2700 27.3000 2,700

Thu, 06 Aug 2026 27.2500 27.2700 27.2500 27.2700 200

Wed, 05 Aug 2026 27.2900 27.2900 27.2750 27.2750 400

Tue, 04 Aug 2026 27.2650 27.3100 27.2650 27.2750 300

Mon, 03 Aug 2026 27.2600 27.2600 27.2000 27.2300 800

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.1500 27.2300 27.1500 27.2050 2,900

Thu, 30 Jul 2026 27.1650 27.1800 27.1300 27.1800 1,200

Wed, 29 Jul 2026 27.1010 27.1700 27.1000 27.1700 3,500

Tue, 28 Jul 2026 27.1700 27.1700 27.1200 27.1500 1,400

Mon, 27 Jul 2026 27.1600 27.1600 27.0900 27.1300 600

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.1200 27.1300 27.1200 27.1300 500

Thu, 23 Jul 2026 27.0900 27.1100 27.0700 27.1100 6,600

Wed, 22 Jul 2026 27.1450 27.1800 27.1450 27.1450 2,000

Tue, 21 Jul 2026 27.1500 27.1800 27.1100 27.1450 5,100

Mon, 20 Jul 2026 27.1700 27.1800 27.0900 27.1300 4,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.1600 27.1650 27.1000 27.1000 800

Thu, 16 Jul 2026 27.1200 27.1600 27.1200 27.1510 700

Wed, 15 Jul 2026 27.1600 27.1900 27.1550 27.1550 3,200

Tue, 14 Jul 2026 27.1500 27.1500 27.1500 27.1500 2,500

Mon, 13 Jul 2026 27.0900 27.1300 27.0900 27.1200 2,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.1000 27.1800 27.1000 27.1400 7,800

Thu, 09 Jul 2026 27.1200 27.1600 27.0800 27.1250 7,600

Wed, 08 Jul 2026 27.1100 27.1160 27.0600 27.0910 48,800

Tue, 07 Jul 2026 27.1000 27.1000 27.0900 27.0950 2,900

Mon, 06 Jul 2026 27.0710 27.1150 27.0700 27.1150 6,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.0900 27.1200 27.0400 27.0850 3,100

Wed, 01 Jul 2026 27.1000 27.1100 27.0200 27.0700 28,100

Tue, 30 Jun 2026 27.0500 27.0700 27.0300 27.0550 7,300

Mon, 29 Jun 2026 26.9820 27.0500 26.9820 27.0200 1,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.9950 27.0200 26.9800 27.0200 1,700

Thu, 25 Jun 2026 26.9800 26.9800 26.9600 26.9800 2,400

Wed, 24 Jun 2026 26.9800 26.9810 26.9600 26.9810 1,400

Tue, 23 Jun 2026 26.9700 27.0300 26.9600 26.9800 8,700

Mon, 22 Jun 2026 27.0400 27.0400 27.0200 27.0200 400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.0500 27.0500 27.0300 27.0300 3,700

Wed, 17 Jun 2026 27.0700 27.0700 27.0050 27.0050 600

Tue, 16 Jun 2026 27.0850 27.0850 27.0600 27.0600 800

Mon, 15 Jun 2026 27.0900 27.0900 27.0650 27.0650 2,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.0050 27.0300 27.0050 27.0250 600

Thu, 11 Jun 2026 26.9550 27.0100 26.9550 27.0050 2,200

Wed, 10 Jun 2026 26.9850 26.9890 26.9400 26.9500 1,600

Tue, 09 Jun 2026 26.9800 26.9900 26.9600 26.9800 1,100

Mon, 08 Jun 2026 27.0200 27.0200 27.0100 27.0100 3,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.9900 27.0060 26.9400 26.9800 11,100

Thu, 04 Jun 2026 27.0500 27.0500 27.0400 27.0450 2,900

Wed, 03 Jun 2026 27.0900 27.0900 27.0400 27.0400 300

Tue, 02 Jun 2026 27.0900 27.0900 27.0750 27.0750 1,800

Mon, 01 Jun 2026 27.0700 27.0700 27.0500 27.0500 5,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.0150 27.0600 27.0100 27.0350 3,100

Thu, 28 May 2026 27.0300 27.0500 27.0000 27.0250 11,200

Wed, 27 May 2026 27.0150 27.0500 27.0150 27.0200 11,800

Tue, 26 May 2026 26.9900 27.0300 26.9900 27.0100 9,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.9800 27.0400 26.9700 26.9950 16,100

Thu, 21 May 2026 27.0200 27.0200 26.9600 26.9900 9,000

Wed, 20 May 2026 26.9400 26.9900 26.9400 26.9700 3,300

Tue, 19 May 2026 26.9600 26.9600 26.9500 26.9600 1,400

Mon, 18 May 2026 26.9900 26.9900 26.9400 26.9650 16,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.0000 27.0000 26.9200 26.9600 5,500

Thu, 14 May 2026 27.0000 27.0100 26.9300 26.9700 5,200

Wed, 13 May 2026 26.9200 26.9800 26.9100 26.9450 3,300

Tue, 12 May 2026 26.9350 26.9500 26.9350 26.9350 1,000

Mon, 11 May 2026 26.9400 27.0200 26.9400 26.9900 21,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.9700 26.9740 26.9700 26.9700 5,600

Thu, 07 May 2026 26.9900 26.9900 26.9500 26.9500 1,200

Wed, 06 May 2026 26.9400 26.9500 26.9300 26.9500 4,600

Tue, 05 May 2026 26.9200 26.9400 26.8800 26.9200 10,000

Mon, 04 May 2026 26.9100 26.9100 26.8500 26.8800 2,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.9300 26.9400 26.8600 26.9050 15,700

Thu, 30 Apr 2026 26.8300 26.9200 26.8200 26.9100 3,100

Wed, 29 Apr 2026 26.8300 26.8800 26.8200 26.8500 5,100

Tue, 28 Apr 2026 26.8500 26.8600 26.8200 26.8550 4,400

Mon, 27 Apr 2026 26.8780 26.8800 26.8400 26.8800 7,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.8350 26.8800 26.7900 26.8800 13,200

Thu, 23 Apr 2026 26.8600 26.8700 26.7900 26.8150 38,800

Wed, 22 Apr 2026 26.8300 26.8600 26.8250 26.8250 15,600

Tue, 21 Apr 2026 26.8500 26.8500 26.7700 26.8300 4,000

Mon, 20 Apr 2026 26.8500 26.8600 26.7800 26.8200 8,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.8200 26.8500 26.8000 26.8250 16,000

Thu, 16 Apr 2026 26.7900 26.8300 26.7500 26.8100 13,900

Wed, 15 Apr 2026 26.8000 26.8100 26.7200 26.7650 16,800

Tue, 14 Apr 2026 26.7500 26.7750 26.7400 26.7750 11,900

Mon, 13 Apr 2026 26.7200 26.7300 26.6700 26.7300 33,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.7300 26.7300 26.6300 26.6850 5,000

Thu, 09 Apr 2026 26.7100 26.7300 26.6500 26.6900 21,300

Wed, 08 Apr 2026 26.6500 26.6900 26.6350 26.6700 7,700

Tue, 07 Apr 2026 26.5400 26.6100 26.4900 26.5620 92,900

Mon, 06 Apr 2026 26.5700 26.6000 26.5100 26.5800 65,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.5200 26.5700 26.4980 26.5600 19,300

Wed, 01 Apr 2026 26.6300 26.6300 26.4950 26.5400 1,044,200

Tue, 31 Mar 2026 26.5800 26.5990 26.5100 26.5750 66,200

Mon, 30 Mar 2026 26.5500 26.7300 26.5400 26.5600 258,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.5100 26.5600 26.5100 26.5100 6,400

Thu, 26 Mar 2026 26.5100 26.5200 26.5100 26.5200 300

Wed, 25 Mar 2026 26.5000 26.5300 26.4800 26.5200 5,800

Tue, 24 Mar 2026 26.5100 26.5400 26.4800 26.5100 12,100

Mon, 23 Mar 2026 26.4700 26.5000 26.4700 26.5000 500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.5000 26.5000 26.4300 26.4650 33,500

Thu, 19 Mar 2026 26.4700 26.4900 26.4300 26.4750 4,200

Wed, 18 Mar 2026 26.4800 26.5100 26.4800 26.4850 10,800

Tue, 17 Mar 2026 26.4900 26.4900 26.4500 26.4800 2,300

Mon, 16 Mar 2026 26.4800 26.4800 26.4750 26.4750 200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.4200 26.4400 26.4200 26.4400 13,300

Thu, 12 Mar 2026 26.4400 26.4400 26.4400 26.4400 100

Wed, 11 Mar 2026 26.4550 26.4900 26.4200 26.4550 15,200

Tue, 10 Mar 2026 26.4200 26.4550 26.4200 26.4550 1,200

Mon, 09 Mar 2026 26.4300 26.4300 26.3900 26.4250 6,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.3810 26.4200 26.3810 26.4100 4,200

Thu, 05 Mar 2026 26.4240 26.4240 26.4240 26.4240 100

Wed, 04 Mar 2026 26.4450 26.4450 26.4450 26.4450 100

Tue, 03 Mar 2026 26.4160 26.4160 26.4160 26.4160 200

Mon, 02 Mar 2026 26.4250 26.4320 26.4250 26.4320 200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.4400 26.4400 26.4000 26.4260 3,200

Thu, 26 Feb 2026 26.4400 26.4400 26.4200 26.4250 300

Wed, 25 Feb 2026 26.4350 26.4350 26.4350 26.4350 100

Tue, 24 Feb 2026 26.4050 26.4170 26.3810 26.4170 1,200

Mon, 23 Feb 2026 26.3950 26.3950 26.3950 26.3950 100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.4030 26.4030 26.4030 26.4030 0

Thu, 19 Feb 2026 26.3900 26.3900 26.3900 26.3900 100

Wed, 18 Feb 2026 26.4300 26.4300 26.3900 26.3900 100

Tue, 17 Feb 2026 26.3790 26.3790 26.3750 26.3750 800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.3800 26.4200 26.3200 26.3700 32,300

Thu, 12 Feb 2026 26.3550 26.3550 26.3550 26.3550 100

Wed, 11 Feb 2026 26.3750 26.3750 26.3750 26.3750 0

Tue, 10 Feb 2026 26.3300 26.3700 26.3300 26.3700 200

Mon, 09 Feb 2026 26.3700 26.3700 26.3700 26.3700 100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.3700 26.3700 26.3500 26.3500 200

Thu, 05 Feb 2026 26.3300 26.3300 26.2900 26.3050 1,600

Wed, 04 Feb 2026 26.3600 26.3600 26.3600 26.3600 200

Tue, 03 Feb 2026 26.3550 26.3550 26.3550 26.3550 100

Mon, 02 Feb 2026 26.3300 26.3650 26.3300 26.3650 100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.3400 26.3500 26.3400 26.3500 1,000

Thu, 29 Jan 2026 26.3300 26.3300 26.3300 26.3300 600

Wed, 28 Jan 2026 26.3400 26.3510 26.3100 26.3400 7,400

Tue, 27 Jan 2026 26.3300 26.3580 26.3300 26.3400 7,500

Mon, 26 Jan 2026 26.2900 26.3600 26.2900 26.3050 13,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.2820 26.3600 26.2800 26.3200 2,900

Thu, 22 Jan 2026 26.2700 26.3100 26.2700 26.3100 300

Wed, 21 Jan 2026 26.2800 26.2900 26.2400 26.2600 4,200

Tue, 20 Jan 2026 26.2900 26.3100 26.2400 26.2700 1,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.2700 26.3050 26.2700 26.3050 300

Thu, 15 Jan 2026 26.2900 26.2950 26.2500 26.2950 300

Wed, 14 Jan 2026 26.2400 26.2800 26.2400 26.2800 200

Tue, 13 Jan 2026 26.2500 26.2850 26.2500 26.2850 300

Mon, 12 Jan 2026 26.2600 26.3300 26.2600 26.3000 500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.2600 26.3050 26.2600 26.3050 1,000

Thu, 08 Jan 2026 26.2500 26.3000 26.2300 26.2700 7,000

Wed, 07 Jan 2026 26.3000 26.3200 26.2400 26.2750 19,500

Tue, 06 Jan 2026 26.2400 26.2900 26.2400 26.2900 100

Mon, 05 Jan 2026 26.2720 26.2750 26.2720 26.2750 400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.2000 26.2450 26.2000 26.2450 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.2100 26.2300 26.2100 26.2300 400

Tue, 30 Dec 2025 26.2000 26.2400 26.2000 26.2400 700

Mon, 29 Dec 2025 26.2400 26.2400 26.1600 26.2050 3,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.2400 26.2400 26.1800 26.2250 7,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.1700 26.2100 26.1700 26.2100 100

Tue, 23 Dec 2025 26.1700 26.1960 26.1700 26.1960 300

Mon, 22 Dec 2025 26.5000 26.5300 26.4900 26.5300 500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.4800 26.5260 26.4800 26.5150 200

Thu, 18 Dec 2025 26.4400 26.4750 26.4400 26.4750 300

Wed, 17 Dec 2025 26.4300 26.4550 26.4200 26.4550 4,200

Tue, 16 Dec 2025 26.4300 26.4590 26.4300 26.4550 1,600

Mon, 15 Dec 2025 26.4200 26.4600 26.4200 26.4600 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.4100 26.4300 26.4000 26.4300 200

Thu, 11 Dec 2025 26.4500 26.4500 26.4500 26.4500 1,700

Wed, 10 Dec 2025 26.4000 26.4350 26.3900 26.4350 3,000

Tue, 09 Dec 2025 26.3900 26.4290 26.3900 26.4290 400

Mon, 08 Dec 2025 26.4000 26.4250 26.4000 26.4250 300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.4800 26.4800 26.3900 26.4250 300

Thu, 04 Dec 2025 26.3700 26.4220 26.3700 26.4050 300

Wed, 03 Dec 2025 26.3800 26.4050 26.3800 26.4050 100

Tue, 02 Dec 2025 26.3700 26.3900 26.3650 26.3900 300

Mon, 01 Dec 2025 26.3400 26.3750 26.3400 26.3750 700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.3300 26.3750 26.3300 26.3750 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.3200 26.3600 26.3200 26.3600 2,100

Tue, 25 Nov 2025 26.2900 26.3200 26.2900 26.3200 2,300

Mon, 24 Nov 2025 26.2400 26.3000 26.2400 26.2850 2,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.2000 26.2500 26.2000 26.2450 1,100

Thu, 20 Nov 2025 26.2400 26.2400 26.1700 26.2000 200

Wed, 19 Nov 2025 26.2100 26.2340 26.2100 26.2340 100

Tue, 18 Nov 2025 26.1700 26.2260 26.1700 26.2120 5,300

Mon, 17 Nov 2025 26.2300 26.2600 26.2300 26.2600 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.2000 26.2700 26.2000 26.2650 500

Thu, 13 Nov 2025 26.2400 26.2650 26.2400 26.2650 700

Wed, 12 Nov 2025 26.2500 26.2900 26.2500 26.2900 100

Tue, 11 Nov 2025 26.2400 26.2800 26.2400 26.2800 100

Mon, 10 Nov 2025 26.2990 26.2990 26.2400 26.2750 500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.1800 26.2320 26.1800 26.2320 100

Thu, 06 Nov 2025 26.2400 26.2900 26.2320 26.2320 800

Wed, 05 Nov 2025 26.2100 26.2800 26.2100 26.2510 300

Tue, 04 Nov 2025 26.2000 26.2500 26.2000 26.2300 500

Mon, 03 Nov 2025 26.2900 26.2900 26.2300 26.2600 400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.2600 26.2600 26.2100 26.2500 600

Thu, 30 Oct 2025 26.2200 26.2800 26.2100 26.2100 5,700

Wed, 29 Oct 2025 26.3200 26.3300 26.2200 26.2650 1,700

Tue, 28 Oct 2025 26.2400 26.2700 26.2400 26.2700 4,100

Mon, 27 Oct 2025 26.2200 26.2700 26.2200 26.2700 100

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.