Corgi MNST 2x Daily MNSX

Open calendar →

Corgi MNST 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.1407 · FX 1 USD = 1.280390 SGD · about SGD 29.6291 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.63 → 23.14 · -9.7%
28.18023.51518.850 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

22.9400 23.1407 23.0100 23.1407 7
22.9400 23.1400 22.9400 23.1400 1,500
Weekend
Weekend
22.9200 22.9200 22.9200 22.9200 100
23.9800 24.3900 23.9800 24.0200 700
23.4900 23.4900 23.3900 23.3900 200
23.7800 23.7800 23.7800 23.7800 200
23.5300 23.5300 23.5300 23.5300 100
Weekend
Weekend
22.4900 22.4900 22.4900 22.4900 200
22.1400 22.1400 22.1400 22.1400 200
21.0800 21.0800 21.0800 21.0800 100
20.2600 20.2600 20.2600 20.2600 100
20.6700 20.6700 20.6700 20.6700 100
Weekend
Weekend
20.5900 20.5900 20.5900 20.5900 100
20.5400 20.5800 20.5400 20.5800 200
20.0900 20.0900 19.9100 19.9100 400
20.2400 20.2500 20.2400 20.2500 400
20.4900 20.4900 20.4900 20.4900 100
Weekend
Weekend
19.9700 19.9700 19.9700 19.9700 100
19.3000 19.3000 19.3000 19.3000 100
18.8500 18.8500 18.8500 18.8500 100
18.9600 18.9600 18.9600 18.9600 100
19.0800 19.0800 19.0800 19.0800 100
Weekend
Weekend
20.2100 20.2100 20.2100 20.2100 100
19.8600 19.8600 19.8600 19.8600 100
20.9900 20.9900 20.9900 20.9900 100
21.3600 21.3600 21.3600 21.3600 100
21.1500 21.1500 21.1500 21.1500 200
Weekend
Weekend
21.8400 21.8400 21.8400 21.8400 100
21.6900 21.6900 21.6900 21.6900 100
21.7300 21.7300 21.7300 21.7300 100
21.7100 21.8000 21.7100 21.8000 100
21.3900 21.3900 21.3900 21.3900 100
Weekend
Weekend
20.6300 20.6300 20.6300 20.6300 100
20.3500 20.3500 20.3500 20.3500 200
20.1100 20.1100 20.1100 20.1100 100
20.5000 20.5000 20.4000 20.4000 200
No trading
Weekend
Weekend
21.0400 21.0400 21.0400 21.0400 200
21.6500 21.6500 21.3000 21.3000 100
21.6500 21.6500 21.6500 21.6500 100
23.1000 23.1000 22.2100 22.2100 200
23.1900 23.1900 23.1900 23.1900 100
Weekend
Weekend
24.1600 24.1600 24.1600 24.1600 100
24.0300 24.0300 24.0300 24.0300 100
25.8800 25.8800 25.2800 25.2800 200
26.2600 26.2600 26.2600 26.2600 100
26.3600 26.3600 26.3600 26.3600 100
Weekend
Weekend
25.3300 25.3400 25.3300 25.3400 300
25.1700 25.1700 24.9500 24.9500 100
24.8300 24.9300 24.8300 24.8700 1,400
24.3600 24.8900 24.3000 24.8900 1,400
22.9200 22.9200 22.9200 22.9200 300
Weekend
Weekend
23.8600 24.2400 23.8600 24.2400 700
24.2500 24.2500 24.2500 24.2500 200
23.4800 23.4800 23.4800 23.4800 100
22.9000 23.0700 22.9000 23.0700 100
22.0300 23.5900 22.0300 23.2100 600
Weekend
Weekend
22.7800 22.7800 22.7600 22.7600 300
24.7400 24.7400 24.7400 24.7400 100
24.9400 24.9400 24.9400 24.9400 200
24.2400 24.7500 24.2400 24.7500 2,200
24.4400 24.4400 24.4400 24.4400 100
Weekend
Weekend
26.1600 26.2000 26.0700 26.0700 900
26.6500 26.6500 26.6500 26.6500 200
27.0800 27.0800 26.5200 26.5200 300
26.8600 26.8600 26.8600 26.8600 200
25.5200 25.5200 25.5200 25.5200 100
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.6300 24.6300 24.6300 24.6300 100
25.8000 25.8000 25.8000 25.8000 100
25.2100 25.2100 25.2100 25.2100 200
25.7100 25.7100 25.7100 25.7100 100
Weekend
Weekend
26.7700 26.7700 26.7700 26.7700 200
28.0600 28.1800 27.9600 28.1800 400
26.8500 26.8500 26.8500 26.8500 100
27.3000 27.3000 27.3000 27.3000 100
26.7000 26.7000 26.7000 26.7000 300
Weekend
Weekend
26.4400 26.8500 26.4400 26.8500 500
26.3400 26.3400 26.3400 26.3400 100
26.2800 26.2800 25.7000 25.7000 200
31.9700 31.9700 26.2300 26.6200 3,500
26.4000 26.8900 26.4000 26.8900 400
Weekend
Weekend
No trading
27.5200 27.5200 27.1300 27.1300 1,200
27.1200 27.1900 26.9100 26.9100 1,000
25.8900 26.2700 25.8900 26.2700 200
26.7500 27.1100 26.7000 27.1100 1,900
Weekend
Weekend
26.4500 26.4500 26.4500 26.4500 100
26.1600 26.1600 26.1600 26.1600 100
26.0400 26.0400 25.6300 25.6300 9,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.