Pacer Swan SOS Moderate (November) MNVR

Open calendar →

Pacer Swan SOS Moderate (November) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.5153 · FX 1 USD = 1.280250 SGD · about SGD 42.9080 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.04 → 33.52 · 4.6%
33.69032.83531.980 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.6100 33.5153 33.5153 33.5153 5
Weekend
Weekend
33.5200 33.5200 33.5200 33.5200 100
33.5800 33.5800 33.5800 33.5800 100
33.6900 33.6900 33.6900 33.6900 100
33.6300 33.6300 33.6300 33.6300 100
33.5900 33.5900 33.5900 33.5900 100
Weekend
Weekend
33.6100 33.6100 33.5100 33.5100 100
33.6400 33.6400 33.6400 33.6400 100
33.6300 33.6300 33.6100 33.6100 2,000
33.6700 33.6700 33.6700 33.6700 100
33.6700 33.6700 33.6700 33.6700 100
Weekend
Weekend
33.6600 33.6600 33.6600 33.6600 100
33.5800 33.5800 33.5800 33.5800 100
33.6100 33.6100 33.6100 33.6100 100
33.6200 33.6200 33.6200 33.6200 100
33.5700 33.5700 33.5700 33.5700 100
Weekend
Weekend
33.5000 33.5000 33.5000 33.5000 100
33.4000 33.4000 33.4000 33.4000 100
33.4200 33.4200 33.4200 33.4200 100
33.4000 33.4000 33.4000 33.4000 100
33.4300 33.4300 33.4300 33.4300 100
Weekend
Weekend
33.4700 33.4700 33.4700 33.4700 100
33.4100 33.4100 33.4100 33.4100 100
33.4000 33.4000 33.4000 33.4000 100
33.4700 33.4700 33.4700 33.4700 100
33.4500 33.4500 33.4500 33.4500 100
Weekend
Weekend
33.3200 33.3200 33.3100 33.3100 500
33.2800 33.2800 33.2800 33.2800 100
33.2000 33.2000 33.1300 33.1300 200
33.2000 33.2000 33.2000 33.2000 100
33.2400 33.2400 33.2400 33.2400 100
Weekend
Weekend
33.2800 33.2800 33.2800 33.2800 100
33.1700 33.1700 33.1700 33.1700 100
33.2300 33.2300 33.2300 33.2300 100
33.2700 33.2700 33.2700 33.2700 100
No trading
Weekend
Weekend
33.3200 33.3200 33.3200 33.3200 100
33.3200 33.3200 33.3200 33.3200 100
33.2400 33.2400 33.2400 33.2400 100
33.1900 33.1900 33.1900 33.1900 100
33.2500 33.2500 33.2500 33.2500 100
Weekend
Weekend
33.2700 33.2700 33.2700 33.2700 100
33.2600 33.2600 33.2600 33.2600 100
33.1900 33.1900 33.1900 33.1900 100
33.1800 33.1800 33.1800 33.1800 100
33.1600 33.1600 33.1600 33.1600 100
Weekend
Weekend
33.1700 33.1700 33.1700 33.1700 100
33.1400 33.1400 33.1400 33.1400 100
33.1800 33.1800 33.1800 33.1800 100
33.1500 33.1500 33.1500 33.1500 100
33.2000 33.2000 33.2000 33.2000 100
Weekend
Weekend
33.2200 33.2200 33.2200 33.2200 100
33.2100 33.2100 33.2100 33.2100 100
33.1700 33.1700 33.1700 33.1700 100
33.1400 33.1400 33.1400 33.1400 100
33.1400 33.1400 33.1400 33.1400 100
Weekend
Weekend
33.1300 33.1300 33.1300 33.1300 100
33.0900 33.0900 33.0900 33.0900 100
33.1000 33.1000 33.1000 33.1000 100
33.0900 33.0900 33.0900 33.0900 100
32.9600 32.9600 32.9600 32.9600 100
Weekend
Weekend
32.8400 32.8400 32.8400 32.8400 100
32.7400 32.7400 32.7400 32.7400 100
32.5400 32.5400 32.5400 32.5400 100
32.7200 32.7200 32.7200 32.7200 100
32.6700 32.6700 32.6700 32.6700 100
Weekend
Weekend
32.6900 32.6900 32.6900 32.6900 100
32.6500 32.6500 32.6500 32.6500 100
32.7800 32.7800 32.7800 32.7800 100
32.7700 32.7700 32.7700 32.7700 100
32.7100 32.7100 32.7100 32.7100 100
Weekend
Weekend
32.7100 32.7100 32.7100 32.7100 100
32.8000 32.8000 32.8000 32.8000 100
32.8300 32.8300 32.8300 32.8300 100
32.8100 32.8100 32.8100 32.8100 100
32.7600 32.7600 32.7600 32.7600 100
Weekend
Weekend
32.8100 32.8100 32.8100 32.8100 100
32.7500 32.7500 32.7500 32.7500 100
32.6600 32.6600 32.6600 32.6600 100
32.6900 32.6900 32.6900 32.6900 100
32.7200 32.7200 32.7200 32.7200 100
Weekend
Weekend
No trading
32.6200 32.6200 32.6200 32.6200 100
32.6300 32.6300 32.6300 32.6300 100
32.6400 32.6400 32.6300 32.6300 200
32.5400 32.5400 32.5400 32.5400 100
Weekend
Weekend
32.3600 32.3600 32.3600 32.3600 200
32.4500 32.4500 32.4200 32.4200 4,100
32.4100 32.4100 32.4100 32.4100 0
32.4300 32.4300 32.4300 32.4300 0
32.5600 32.5600 32.5600 32.5600 0
Weekend
Weekend
No trading
32.5800 32.5800 32.5800 32.5800 0
32.5000 32.5000 32.5000 32.5000 0
32.6000 32.6000 32.6000 32.6000 0
32.6200 32.6200 32.6200 32.6200 0
Weekend
Weekend
32.4400 32.4400 32.4400 32.4400 0
32.3900 32.3900 32.3900 32.3900 0
32.2100 32.2100 32.2100 32.2100 0
32.3600 32.3600 32.3600 32.3600 0
32.4100 32.4100 32.4100 32.4100 0
Weekend
Weekend
32.5200 32.5200 32.3700 32.3700 300
32.6100 32.6100 32.6100 32.6100 0
32.5600 32.5600 32.5600 32.5600 0
32.6000 32.6000 32.6000 32.6000 0
32.5800 32.5800 32.5800 32.5800 0
Weekend
Weekend
32.5800 32.5800 32.5800 32.5800 0
32.5400 32.5400 32.5400 32.5400 0
32.4800 32.4800 32.4800 32.4800 0
32.4600 32.4600 32.4600 32.4600 0
No trading
Weekend
Weekend
32.4100 32.4100 32.4100 32.4100 0
32.3700 32.3700 32.3700 32.3700 0
32.3400 32.3400 32.3400 32.3400 0
32.2300 32.2300 32.2300 32.2300 0
32.2800 32.2800 32.2800 32.2800 0
Weekend
Weekend
32.2800 32.2800 32.2800 32.2800 0
32.3700 32.3700 32.3700 32.3700 0
32.3100 32.3100 32.3100 32.3100 0
32.2600 32.2600 32.2600 32.2600 0
32.2600 32.2600 32.2600 32.2600 0
Weekend
Weekend
32.2600 32.2600 32.2600 32.2600 100
32.1700 32.1700 32.1700 32.1700 500
32.2000 32.2000 32.2000 32.2000 0
32.0800 32.0800 32.0800 32.0800 100
31.9800 31.9800 31.9800 31.9800 100
Weekend
Weekend
32.0400 32.0400 32.0400 32.0400 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.