VanEck Morningstar Wide Moat MOAT

Open calendar →

VanEck Morningstar Wide Moat ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 111.7700 · FX 1 USD = 1.280600 SGD · about SGD 143.1327 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.84 → 111.77 · 8.7%
115.140104.71594.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
111.6200 112.3700 111.6200 111.7700 148,572
Weekend
Weekend
112.2600 112.5800 111.5700 112.0400 569,500
111.1400 113.1400 111.0300 113.1100 495,000
111.6300 112.1900 110.9400 111.5000 466,800
110.7600 111.9000 110.4600 111.8000 692,100
110.5700 110.7400 110.0900 110.4800 303,300
Weekend
Weekend
111.5500 112.0600 110.1800 110.6300 505,200
109.3400 111.3200 109.3400 111.2300 422,600
109.0500 109.4000 108.5000 109.0600 666,100
109.3200 109.6900 108.8800 109.3100 306,800
108.8400 109.3000 108.5000 109.2600 228,400
Weekend
Weekend
108.7700 109.0100 108.4800 108.7400 404,500
107.3000 108.4500 107.2800 108.3900 335,500
107.8000 107.9500 107.1600 107.6600 298,400
108.0500 108.6100 107.9900 108.2400 289,200
106.2800 107.7900 106.2800 107.7600 296,600
Weekend
Weekend
106.3800 106.7100 105.9100 106.2200 310,200
106.0300 106.6200 105.3700 105.9600 439,000
106.5200 106.5800 105.7000 105.7100 330,600
106.6500 106.8000 105.8500 106.4000 372,000
107.0100 107.5900 106.2900 107.2000 422,400
Weekend
Weekend
107.2600 107.8200 107.0000 107.6400 265,500
107.8400 108.0600 106.9100 107.1500 451,000
108.6700 108.8800 107.9900 108.0400 443,000
109.2700 109.5400 108.6200 108.9100 400,600
108.0700 108.8300 107.5200 108.5900 339,800
Weekend
Weekend
107.9800 108.0700 107.4000 107.5700 956,600
108.9300 108.9700 108.1100 108.2700 342,000
109.0800 109.2200 107.8300 108.2900 391,400
109.4400 109.5500 108.8300 109.1200 304,100
108.9900 110.2200 108.9900 109.9200 366,400
Weekend
Weekend
109.0600 109.0600 108.2800 108.5400 456,100
108.2300 108.8600 108.1600 108.2200 566,100
109.5900 109.5900 108.7000 108.9600 343,100
111.0800 111.1300 109.8300 109.8900 436,800
No trading
Weekend
Weekend
112.0300 112.0700 111.4000 111.7300 326,900
113.3600 113.9000 112.2700 113.3000 430,400
112.6500 113.3000 112.4400 112.5900 402,300
113.8200 114.0400 112.6100 112.7900 349,000
114.6900 114.8100 114.2000 114.4500 436,900
Weekend
Weekend
115.2100 115.5500 114.8300 114.9900 475,200
114.3700 115.5800 114.3400 115.1400 408,000
113.6500 114.2300 113.3800 113.8600 393,800
114.4300 114.4300 113.8700 114.0700 463,500
114.3900 115.0500 114.3200 114.6300 833,600
Weekend
Weekend
113.6500 114.5900 113.3300 114.4200 480,300
113.4100 114.1500 113.2900 113.3400 656,600
112.7600 114.4200 112.7600 114.0900 581,400
112.2000 112.7600 111.9000 111.9900 1,136,000
113.1700 113.1700 111.8700 111.9100 522,400
Weekend
Weekend
114.1500 114.2300 113.5500 113.6400 380,500
113.4100 114.4200 113.1100 114.3100 515,900
112.8300 113.0200 112.2200 112.8900 653,400
112.9200 113.3900 112.4500 113.0500 458,600
112.0400 113.0500 111.9900 113.0300 679,500
Weekend
Weekend
111.2900 112.3700 111.2700 112.2700 822,100
110.8200 111.1100 110.0300 110.6300 508,600
112.0400 112.3100 110.8500 111.3100 1,344,900
109.5200 111.3900 109.5200 111.2000 456,400
108.9500 110.0800 108.9500 109.5500 608,200
Weekend
Weekend
107.9800 108.3400 107.1800 108.0800 774,200
108.0800 108.0800 106.6100 107.8400 581,500
107.7200 109.2400 107.7200 107.9100 643,800
106.8800 108.7100 106.8800 108.1500 539,900
105.7400 106.4700 105.7300 106.2500 481,400
Weekend
Weekend
104.1200 105.2200 103.9600 104.6300 558,700
104.2200 104.6100 103.4100 103.9300 480,800
105.1100 105.2500 104.2000 104.4100 704,300
105.6200 105.6300 104.7500 104.9900 926,300
106.5200 106.7100 105.7900 106.1400 496,900
Weekend
Weekend
106.9400 107.9100 106.1200 106.2600 529,500
106.2700 107.6500 106.2700 107.5900 665,600
106.3300 107.1900 106.0400 106.1500 623,100
105.9900 106.3500 105.5500 105.8100 679,900
106.0800 106.9800 106.0800 106.3900 562,700
Weekend
Weekend
106.0100 106.5200 105.6300 106.2600 434,400
104.4800 105.7300 103.9600 105.6900 601,600
105.3000 105.3700 104.2800 104.6700 578,300
106.6200 107.2700 105.9500 106.0100 1,103,600
106.0800 106.3900 105.3200 106.1200 637,400
Weekend
Weekend
No trading
105.6700 106.4300 105.6400 106.2900 743,300
104.0900 105.8400 104.0900 105.1700 906,000
103.4300 104.0900 103.1700 103.9600 681,300
103.8200 104.2200 103.4000 103.7100 760,900
Weekend
Weekend
101.8500 103.6400 101.8500 103.1200 628,500
102.4800 103.6000 102.0300 102.1600 670,800
101.2900 102.9300 101.2900 102.1400 741,400
100.5900 101.4500 100.5900 101.0800 672,500
101.9800 102.1900 100.8600 100.9900 956,500
Weekend
Weekend
No trading
101.9300 102.4200 101.5700 102.1200 1,046,400
103.4000 104.0800 101.0900 101.3000 1,201,700
103.8300 104.3600 103.5200 103.6100 633,100
103.9100 104.6400 103.8700 103.9900 777,500
Weekend
Weekend
102.5700 103.1200 101.7700 102.8800 651,600
101.4000 102.7800 100.8300 102.4600 1,221,700
101.9000 102.9500 101.2900 101.2900 817,600
102.0000 103.3900 100.8500 102.6100 1,151,600
102.4600 102.6000 101.6600 101.7600 543,100
Weekend
Weekend
103.0600 103.5000 101.7600 102.0500 849,700
102.9400 104.0800 102.9400 103.4900 801,700
103.2500 103.2500 102.4300 102.5900 906,500
104.1000 104.3800 103.3800 104.0200 888,500
103.8700 104.9800 103.5900 104.8100 1,028,300
Weekend
Weekend
103.1800 104.0600 102.8400 103.7200 668,000
102.1300 103.1200 101.4900 102.9300 687,700
102.1100 102.8200 101.7400 101.8900 775,600
102.3800 102.5200 101.9200 102.1000 627,600
No trading
Weekend
Weekend
101.8900 102.8200 101.6600 102.2400 698,400
100.5300 101.4000 99.6000 101.2200 808,100
99.7700 101.1700 98.8200 101.1400 1,138,800
100.2600 101.0300 99.7000 99.7500 1,134,400
99.3000 100.8700 99.2900 100.4100 1,235,400
Weekend
Weekend
99.2100 99.7900 99.0200 99.2900 990,900
99.6800 100.3500 99.2800 99.7000 887,900
99.6800 99.6800 98.9700 99.4600 753,900
99.9800 100.1900 99.1900 99.9200 841,700
101.2200 101.3200 99.9200 100.0400 952,100
Weekend
Weekend
101.6600 101.7500 100.6300 101.5300 603,000
101.6500 102.3700 101.2500 101.6200 941,600
100.5100 101.1800 100.2100 100.9900 1,733,900
99.6900 100.2100 98.7100 99.9200 1,083,200
99.8600 100.5300 99.1900 99.3200 935,200
Weekend
Weekend
101.2200 101.4600 100.0600 100.1000 1,013,500
99.8900 100.5000 99.1800 100.3700 991,900
100.2800 100.3200 99.5000 99.9700 681,400
100.7000 101.2000 99.9800 100.0900 665,400
100.8300 101.5500 100.8300 100.9300 1,008,700
Weekend
Weekend
100.9700 101.0700 100.4800 100.9700 1,077,300
101.1200 101.3100 99.6900 100.7500 1,547,300
102.7000 102.8500 101.4900 101.7200 1,017,100
102.6200 103.3000 101.4400 101.6300 808,700
102.1000 102.6100 101.9700 102.4900 656,200
Weekend
Weekend
102.0000 103.1400 102.0000 102.3000 927,800
101.2900 101.8600 100.8300 101.1500 711,800
100.5200 101.2700 100.3200 101.0100 758,100
99.5200 100.4300 99.4500 100.2400 559,800
97.2900 99.3400 97.0900 99.3100 722,700
Weekend
Weekend
99.0200 99.0200 97.4400 97.6400 850,100
98.1900 99.1300 97.4600 98.8600 1,171,900
99.0500 99.5400 98.2200 98.6000 795,500
96.5900 96.7900 95.8400 96.4600 2,155,500
96.3400 97.0300 96.2200 96.9700 730,300
Weekend
Weekend
No trading
95.2500 97.3100 94.9400 96.5600 1,091,900
96.9400 97.1500 96.1000 96.4500 1,546,200
95.5600 96.9300 94.8400 96.7000 1,961,200
95.1500 95.6500 94.2800 94.6800 1,396,600
Weekend
Weekend
95.5900 95.6500 94.0700 94.2900 1,225,400
96.1100 97.5300 96.0800 96.1700 1,864,300
97.3400 97.7000 95.7900 96.7800 992,300
96.8600 97.1200 95.9800 96.3900 1,628,200
98.4700 99.2100 97.5500 97.5500 2,516,500
Weekend
Weekend
98.0100 98.0100 96.5300 97.0900 1,453,700
97.5700 98.6500 97.4700 97.9700 1,896,600
99.4200 99.5200 98.2700 98.3000 1,075,400
99.9100 100.8400 99.8400 99.8900 1,014,300
99.2400 99.9500 99.1300 99.4300 1,103,500
Weekend
Weekend
98.8600 99.5700 98.3300 98.5000 1,282,900
99.9900 100.2900 98.4400 98.4400 1,798,800
101.6700 101.9100 100.4500 100.8000 1,131,400
102.5300 102.9600 101.1500 101.6600 1,649,600
101.7300 103.0200 100.3400 102.7400 1,847,500
Weekend
Weekend
102.6700 103.0600 101.7100 102.8000 1,567,300
104.4200 104.9500 103.3700 103.7900 1,876,000
105.7000 105.8600 105.0100 105.1000 1,440,200
104.7500 105.9600 103.8300 105.3400 1,977,500
105.7000 106.9500 105.6400 106.4500 1,282,200
Weekend
Weekend
105.8400 106.9800 105.7200 106.9300 891,100
106.4200 107.0500 106.1000 106.9900 1,115,200
106.0900 106.2700 105.3900 106.1200 799,100
105.1800 106.5900 105.1800 106.1600 824,800
105.6300 105.9200 104.5900 105.2300 938,600
Weekend
Weekend
105.6300 106.9400 105.5000 106.2700 1,227,400
105.9200 106.1600 105.4300 106.1600 783,800
105.3100 106.2300 105.0400 106.1100 748,000
105.5500 106.1700 104.3900 105.2900 1,270,200
No trading
Weekend
Weekend
105.0300 106.1700 104.8200 105.5700 1,487,600
105.9700 106.2300 104.1800 104.5300 1,085,200
106.4200 106.4200 105.1000 105.7100 758,100
105.8600 106.8900 105.7500 106.0300 689,900
105.1000 105.9400 104.6400 105.7400 558,300
Weekend
Weekend
104.2800 105.6500 104.2200 105.5300 896,300
104.4000 104.9600 103.4700 103.6900 1,093,100
103.6200 105.7700 103.6200 105.4100 1,304,300
104.7100 105.0600 102.5500 103.4300 998,900
104.5700 105.3200 104.3500 105.1200 881,700
Weekend
Weekend
104.5500 105.0800 104.0000 104.7500 928,400
105.7500 105.8800 104.2600 105.0200 1,013,500
106.7600 107.1500 105.9400 106.0900 1,175,800
107.0600 107.3200 106.7400 106.9200 749,400
107.0900 107.3800 106.9800 107.1600 561,900
Weekend
Weekend
107.4600 107.5800 106.7200 106.9800 611,200
107.2600 108.1000 107.2600 107.5500 621,400
105.9300 107.1700 105.6800 106.9200 968,100
105.6300 106.3700 105.3400 105.5400 813,700
No trading
Weekend
Weekend
107.6400 107.7200 106.9100 106.9400 796,800
107.7900 107.9800 107.0500 107.6700 1,043,200
106.6000 107.3000 106.4700 107.2700 904,400
107.5200 107.6300 106.4200 106.8000 759,100
106.9800 107.4400 106.7400 107.3200 651,800
Weekend
Weekend
106.4500 107.3800 106.2900 107.2500 704,100
105.2500 106.5500 105.0200 106.2900 724,000
106.0700 106.4900 105.2100 105.2500 842,700
104.6800 106.2000 104.6700 106.1000 873,700
103.6700 105.3000 103.6100 104.8500 1,005,900
Weekend
Weekend
104.0100 104.0100 102.8400 103.5200 860,900
No trading
104.2200 104.2200 103.5300 103.5600 366,500
104.3000 104.6100 104.1700 104.3100 469,300
104.4200 104.8200 104.1500 104.3900 576,000
Weekend
Weekend
104.6300 104.7600 104.3200 104.6900 693,900
No trading
104.2200 104.8200 104.2200 104.7000 599,100
104.4200 104.5000 103.9200 104.1900 544,600
103.9300 104.7100 103.8600 104.5800 1,098,900
Weekend
Weekend
104.4900 105.3700 104.4900 104.9900 702,300
104.9900 105.6100 104.4300 104.7400 805,200
105.0400 105.7200 104.3200 104.4000 813,600
105.5300 105.7600 104.5200 105.0500 986,900
106.0300 106.1400 105.1600 105.6100 991,300
Weekend
Weekend
106.4900 106.8400 105.3300 105.5600 1,162,000
105.6000 106.4300 105.6000 106.3800 920,300
103.9700 106.0800 103.9700 105.7700 1,068,100
104.2600 104.7300 103.9500 103.9700 962,800
105.2900 105.3400 104.2100 104.3200 653,500
Weekend
Weekend
104.9500 105.6500 104.9500 105.1900 637,500
104.7000 105.0300 104.2200 104.9400 800,100
103.6100 104.7800 103.6100 104.7000 720,300
103.0800 103.7900 102.7300 103.3900 640,400
102.5300 103.3900 102.5300 102.6500 579,300
Weekend
Weekend
102.9300 103.3400 102.9000 103.2400 338,300
No trading
102.4200 103.2200 102.2900 102.8900 751,900
100.9800 102.8700 100.9800 102.6900 637,900
100.5600 101.2300 100.2100 100.8000 811,600
Weekend
Weekend
98.2500 100.7800 98.2500 100.2300 1,195,800
99.7500 100.2100 97.8300 97.8800 1,521,000
99.1200 99.4900 98.5700 98.9800 896,700
98.8600 99.6100 98.5600 99.1100 874,400
100.1300 100.6000 98.9800 99.2300 892,100
Weekend
Weekend
99.9000 101.0200 99.7800 100.3200 908,400
101.6100 102.1500 100.6700 100.8200 765,100
101.8400 102.4900 101.8100 101.9200 656,500
100.6500 101.8800 100.6400 101.6100 654,100
100.6300 100.7900 99.6200 100.5900 922,800
Weekend
Weekend
99.5900 100.0300 99.0200 100.0200 1,349,200
100.5900 100.9000 99.6100 99.8200 895,100
100.1400 101.2400 99.9000 100.8800 1,317,900
100.5400 101.1300 100.3500 100.4500 849,000
102.1400 102.1400 100.6400 101.2400 893,700
Weekend
Weekend
101.0400 102.0100 100.5000 101.7300 888,200
101.0300 102.1400 101.0000 101.0700 967,800
102.1600 102.3000 100.9600 101.2600 1,369,300
102.9700 102.9700 101.9200 101.9400 925,700
103.3300 103.4100 102.5100 102.8400 741,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.