VanEck Morningstar Global Wide Moat MOTG

Open calendar →

VanEck Morningstar Global Wide Moat ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 38.5200 · FX 1 USD = 1.288650 SGD · about SGD 49.6388 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.39 → 38.52 · -11.2%
45.88040.87035.860 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.5200 38.5200 38.5200 38.5200 200
38.5700 38.6800 38.4800 38.4800 1,000
38.7700 38.7700 38.7700 38.7700 100
38.6700 38.6700 38.6700 38.6700 200
38.9100 38.9100 38.8100 38.8100 200
Weekend
Weekend
38.7300 38.8000 38.6900 38.7300 1,900
39.0200 39.0200 39.0200 39.0200 100
38.8600 38.9700 38.8600 38.9700 800
38.5400 38.5400 38.4800 38.4800 500
38.9100 38.9100 38.5300 38.5300 500
Weekend
Weekend
38.8500 38.8500 38.8500 38.8500 100
38.5300 38.5300 38.5300 38.5300 300
38.4500 38.5000 38.4500 38.4900 5,200
38.6400 38.6400 38.6400 38.6400 100
38.8600 38.8600 38.8600 38.8600 100
Weekend
Weekend
No trading
38.8400 38.8400 38.5800 38.5800 900
38.2600 38.3700 38.1100 38.1100 19,100
37.9800 38.1200 37.9800 38.1200 400
37.8500 38.0000 37.8500 38.0000 600
Weekend
Weekend
37.7500 37.7500 37.7200 37.7200 500
37.9400 37.9400 37.6600 37.6600 400
37.7300 37.8400 37.6400 37.7000 1,100
37.7600 37.7600 37.6700 37.6700 200
38.0600 38.0600 37.9300 37.9300 1,100
Weekend
Weekend
No trading
38.0700 38.2400 38.0700 38.2200 400
38.5800 38.5900 37.9800 37.9800 500
38.5300 38.5300 38.3900 38.3900 100
38.8200 38.8200 38.5600 38.5800 800
Weekend
Weekend
38.2000 38.4000 38.2000 38.4000 800
37.8400 38.4400 37.8400 38.4400 300
38.1400 38.1400 37.7700 37.7800 1,200
38.1600 38.1600 37.9100 38.0400 1,600
38.0500 38.0500 37.8900 37.8900 1,100
Weekend
Weekend
38.5500 38.5500 37.8000 37.8600 1,900
38.6900 38.6900 38.6700 38.6700 600
38.4400 38.4400 38.3300 38.3300 500
38.9000 38.9000 38.9000 38.9000 100
38.7400 38.9800 38.7200 38.8800 1,400
Weekend
Weekend
38.9900 39.0900 38.9900 39.0700 500
38.8500 38.9300 38.8500 38.9300 1,500
39.0400 39.0400 38.8300 38.8300 300
38.8700 38.9800 38.8700 38.9800 1,200
No trading
Weekend
Weekend
38.8500 38.8500 38.8500 38.8500 200
38.6100 38.8900 38.6100 38.8900 1,400
38.3800 38.8700 38.3800 38.8700 1,000
38.3000 38.3100 38.2600 38.3100 5,600
38.1600 38.2600 38.1600 38.2600 900
Weekend
Weekend
38.0300 38.4000 37.9400 37.9400 1,500
38.5800 38.5800 38.5800 38.5800 100
38.6100 38.6900 38.5200 38.6400 2,300
38.3900 38.5800 38.3900 38.5800 300
38.9300 38.9300 38.7200 38.7200 800
Weekend
Weekend
39.1000 39.1600 39.0900 39.1600 300
39.5300 39.5300 39.1700 39.1700 600
39.4500 39.7100 39.4500 39.7100 1,000
38.6000 38.7700 38.3900 38.7500 3,000
38.1300 38.1700 38.1300 38.1700 700
Weekend
Weekend
38.4400 38.4400 38.3500 38.3500 1,000
38.3200 38.4000 38.3200 38.4000 200
38.0000 38.0000 37.9700 37.9700 300
38.2800 38.2900 38.2000 38.2200 2,500
38.6500 38.7700 38.6500 38.6900 9,900
Weekend
Weekend
38.6500 38.7700 38.6500 38.7700 5,000
38.9700 38.9700 38.6700 38.6700 300
39.0100 39.0300 39.0100 39.0300 300
39.7500 39.7500 39.1300 39.1500 2,800
39.8600 39.9200 39.8600 39.9200 200
Weekend
Weekend
40.3000 40.3000 40.0400 40.0400 700
39.6500 39.6500 39.5000 39.5000 700
39.5500 39.6100 39.5000 39.6100 900
39.4400 39.4400 39.3900 39.3900 2,400
38.8300 38.8900 38.8300 38.8900 1,800
Weekend
Weekend
38.6700 38.6700 38.4600 38.4600 300
38.4700 38.7500 38.4700 38.6900 1,800
38.7100 38.7100 38.6300 38.6300 1,000
37.4300 37.4300 37.4300 37.4300 200
37.5800 37.6200 37.5600 37.6200 1,600
Weekend
Weekend
No trading
36.9600 37.5000 36.9600 37.5000 2,400
37.5100 37.7000 37.5100 37.5600 600
36.4500 37.0600 36.4500 37.0600 4,400
36.1800 36.1800 35.9400 35.9400 1,400
Weekend
Weekend
36.2400 36.2400 35.8600 35.8600 1,400
36.8300 36.9600 36.3500 36.3500 4,500
37.0300 37.0300 37.0300 37.0300 100
36.7400 36.7400 36.6200 36.6200 300
37.4000 37.4000 37.0400 37.0400 300
Weekend
Weekend
37.0000 37.0000 36.6400 36.6400 800
37.3200 37.5400 37.2900 37.5400 1,600
37.6900 37.6900 37.6900 37.6900 100
38.5200 38.5200 38.4100 38.4100 300
38.3600 38.3600 38.3200 38.3200 1,500
Weekend
Weekend
38.5400 38.5600 37.7200 37.7200 13,100
38.1000 38.1000 38.1000 38.1000 300
38.6300 38.6300 38.6300 38.6300 100
38.8800 39.2500 38.8800 38.8800 1,900
38.3700 38.9800 38.3500 38.9800 1,100
Weekend
Weekend
38.5900 38.6900 38.5900 38.6900 1,300
38.9800 39.0600 38.5700 38.7600 800
39.6300 39.6300 39.6300 39.6300 100
38.9300 39.2100 38.8600 39.2100 1,100
39.9500 40.1200 39.9500 40.1200 1,200
Weekend
Weekend
40.6200 40.6200 40.5400 40.5400 400
40.7400 40.8000 40.7400 40.8000 1,700
40.7500 40.8700 40.7500 40.8700 900
40.6700 40.7000 40.6700 40.7000 1,200
40.8300 40.8300 40.4800 40.4800 500
Weekend
Weekend
40.4700 40.8700 40.4700 40.8700 300
40.7400 40.7400 40.4900 40.6300 3,100
40.8500 40.8500 40.5200 40.6400 5,900
40.1200 40.4500 40.1000 40.4500 1,000
No trading
Weekend
Weekend
40.3500 40.3500 40.3300 40.3300 1,600
40.0800 40.1200 40.0700 40.0700 500
40.7500 40.7500 40.6100 40.6100 800
41.0800 41.0800 40.9200 40.9200 500
40.7500 40.8200 40.7500 40.8200 300
Weekend
Weekend
40.0200 40.5100 40.0200 40.5100 1,100
39.8600 39.8600 39.6100 39.6100 1,200
40.0000 40.0300 39.7100 40.0100 5,300
39.9800 39.9800 39.8500 39.8500 500
40.2400 40.2400 40.0800 40.1800 1,600
Weekend
Weekend
40.0000 40.1500 40.0000 40.1500 600
40.4700 40.6200 40.4700 40.6200 2,000
40.6900 40.6900 40.4000 40.4000 2,700
40.8100 40.9700 40.7900 40.9700 700
40.7100 40.7200 40.6200 40.6200 2,600
Weekend
Weekend
40.5000 40.6500 40.4100 40.6500 3,200
40.6900 40.6900 40.6900 40.6900 400
40.2800 40.4700 40.2800 40.4500 700
40.1900 40.3200 40.0200 40.0200 1,200
No trading
Weekend
Weekend
40.4900 40.5300 40.4500 40.4500 1,300
40.6500 40.6600 40.5400 40.5600 3,300
40.5500 40.5600 40.4500 40.5600 1,600
40.8500 40.8500 40.6800 40.6800 1,000
40.8300 41.0200 40.7200 41.0200 400
Weekend
Weekend
40.5600 40.7200 40.5400 40.6600 2,200
40.1800 40.3500 40.1800 40.3500 700
40.4000 40.4000 40.2200 40.2200 1,800
40.0800 40.2000 40.0800 40.2000 300
39.5100 39.9100 39.5100 39.9000 1,000
Weekend
Weekend
39.1500 39.2400 39.1200 39.2200 5,200
No trading
38.9300 38.9300 38.7700 38.7700 1,200
38.9100 38.9700 38.9100 38.9300 1,300
38.7900 38.9000 38.7300 38.7600 3,400
Weekend
Weekend
39.1000 39.1000 39.0200 39.0600 26,600
No trading
38.8400 38.9200 38.8400 38.8800 3,800
38.7400 38.8000 38.7000 38.8000 4,600
38.6200 38.7800 38.6200 38.7600 1,200
Weekend
Weekend
45.4400 45.4400 45.4400 45.4400 400
45.1900 45.3500 45.1600 45.2200 2,700
45.2700 45.2700 45.0600 45.0600 2,600
45.1400 45.2600 45.1300 45.2600 600
45.2700 45.4100 45.2700 45.3300 700
Weekend
Weekend
45.7300 45.7300 45.4500 45.4500 600
45.6800 45.6800 45.6300 45.6300 1,000
45.5800 45.5800 45.5800 45.5800 300
45.0700 45.0700 45.0100 45.0100 100
45.3100 45.3100 45.1300 45.1300 500
Weekend
Weekend
45.3200 45.3200 45.3200 45.3200 500
45.1500 45.1500 45.1500 45.1500 100
44.9200 44.9200 44.9200 44.9200 100
44.4600 44.6300 44.4600 44.6300 400
44.5500 44.6300 44.5200 44.5200 600
Weekend
Weekend
44.5900 44.5900 44.5900 44.5900 100
No trading
44.5600 44.5700 44.5000 44.5000 800
44.0000 44.3200 44.0000 44.3200 600
43.8200 43.8200 43.7300 43.8200 4,900
Weekend
Weekend
43.3300 43.8900 43.3300 43.7200 700
43.8600 43.8600 43.1200 43.1200 500
43.8400 43.8400 43.5800 43.6700 3,800
44.0800 44.1700 43.8000 44.0600 4,100
44.4800 44.4800 44.1200 44.1200 200
Weekend
Weekend
44.6000 44.8500 44.6000 44.6600 200
44.8800 44.8800 44.8800 44.8800 100
45.5300 45.5600 45.5200 45.5200 300
45.3500 45.5300 45.3500 45.5300 2,200
45.0300 45.0700 44.9800 45.0700 300
Weekend
Weekend
44.3000 44.5600 44.3000 44.5600 700
44.7000 44.7000 44.4700 44.4700 800
44.7300 45.2600 44.7300 45.2600 900
44.8100 44.8100 44.7300 44.7300 600
45.2300 45.2300 45.2000 45.2000 1,100
Weekend
Weekend
45.1400 45.2000 45.1400 45.2000 200
45.2900 45.3000 45.1500 45.1500 2,000
45.5200 45.5200 45.4000 45.4000 600
45.6200 45.6200 45.5800 45.5800 300
45.8800 45.8800 45.8800 45.8800 200
Weekend
Weekend
45.6000 45.6000 45.6000 45.6000 200
45.5600 45.5600 45.5600 45.5600 100
45.5100 45.5100 45.2900 45.2900 2,300
45.2600 45.4400 45.2600 45.4400 600
45.4100 45.5100 45.4100 45.5100 700
Weekend
Weekend
44.7200 44.9900 44.7200 44.9900 2,600
45.0800 45.0800 44.8200 44.8200 2,100
44.7800 44.7800 44.7600 44.7600 300
44.3400 44.8100 44.3400 44.6700 1,200
44.5400 44.7100 44.5400 44.7100 600
Weekend
Weekend
45.1100 45.1300 44.1500 44.1500 1,100
45.2900 45.2900 45.0300 45.0300 2,900
45.5000 45.5800 45.5000 45.5800 400
45.5300 45.5300 45.3400 45.3400 300
45.8400 45.8400 45.8400 45.8400 100
Weekend
Weekend
45.6300 45.6800 45.6300 45.6800 500
45.5900 45.5900 45.4800 45.4800 100
45.1800 45.3300 45.1800 45.3300 2,100
44.9100 45.0000 44.9100 45.0000 300
44.9800 44.9800 44.9200 44.9200 400
Weekend
Weekend
44.5500 44.5500 44.5500 44.5500 500
44.4500 44.4500 44.4500 44.4500 100
44.8600 44.8600 44.8600 44.8600 100
44.9500 44.9500 44.9500 44.9500 100
45.1700 45.1800 45.1100 45.1800 600
Weekend
Weekend
45.1400 45.1400 45.1000 45.1100 2,200
45.4200 45.6100 45.3900 45.3900 1,700
45.4300 45.4300 45.3900 45.3900 1,300
45.3300 45.3300 45.3300 45.3300 100
45.1900 45.1900 45.1900 45.1900 100
Weekend
Weekend
45.2000 45.2000 45.0000 45.0000 500
45.3100 45.3400 45.3100 45.3400 800
44.9600 45.2000 44.7300 44.7300 1,800
44.6500 44.6500 44.6500 44.6500 100
44.6800 44.7100 44.6800 44.7100 600
Weekend
Weekend
44.2700 44.2700 44.2700 44.2700 100
43.5800 43.8100 43.5800 43.8100 300
43.6400 43.6400 43.6400 43.6400 100
43.1800 43.4500 43.1800 43.4500 1,500
No trading
Weekend
Weekend
44.0500 44.0500 43.8300 43.8800 900
43.9500 43.9500 43.9500 43.9500 100
43.7800 43.9500 43.7800 43.9500 700
44.1200 44.1200 44.1200 44.1200 100
44.3000 44.3000 44.1400 44.1400 500
Weekend
Weekend
44.3600 44.3600 44.3600 44.3600 100
43.5800 43.5800 43.5400 43.5400 200
43.5900 43.5900 43.5900 43.5900 100
43.6700 43.6700 43.5600 43.5600 500
43.6600 43.7600 43.6600 43.7600 700
Weekend
Weekend
43.6900 43.6900 43.6200 43.6200 1,300
43.5500 43.6800 43.5300 43.6800 800
43.7200 43.8800 43.7200 43.8800 300
43.2400 43.4400 43.2100 43.4400 900
43.0900 43.1000 42.8500 42.8500 500
Weekend
Weekend
43.2100 43.2800 43.2100 43.2800 700
43.0300 43.0300 43.0300 43.0300 500
43.0000 43.0700 43.0000 43.0700 700
42.9200 43.0200 42.8700 42.8700 2,500
42.9400 43.0200 42.9400 43.0200 500
Weekend
Weekend
42.5300 42.5300 42.4700 42.4700 600
43.1400 43.1400 42.8200 42.8200 500
43.2400 43.2700 42.9200 42.9200 8,500
43.3600 43.3600 43.2900 43.2900 200
43.6600 43.6600 43.3900 43.3900 400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.