VanEck Morningstar Global Wide Moat MOTG

Open calendar →

VanEck Morningstar Global Wide Moat ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 39.8122 · FX 1 USD = 1.280390 SGD · about SGD 50.9751 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.88 → 39.81 · -13.2%
45.88040.87035.860 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

39.7000 39.8122 39.8122 39.8122 6
39.8100 39.8100 39.8100 39.8100 100
Weekend
Weekend
39.7000 39.7600 39.7000 39.7400 2,300
39.7700 39.8500 39.7700 39.8500 800
39.9500 39.9500 39.9100 39.9100 300
40.0100 40.0100 40.0100 40.0100 300
39.8700 39.8700 39.7000 39.7000 200
Weekend
Weekend
39.7600 39.7600 39.7600 39.7600 100
40.0300 40.0300 40.0300 40.0300 300
39.5300 39.5300 39.2700 39.4000 1,700
39.5700 39.5700 38.2700 39.4800 7,500
39.5300 39.5300 39.5300 39.5300 100
Weekend
Weekend
39.2800 39.3900 39.2400 39.3900 2,200
38.9200 38.9200 38.8100 38.8200 4,700
39.1900 39.1900 38.9500 39.0600 1,500
39.5200 39.5600 39.5000 39.5000 1,900
39.5300 39.5300 39.5300 39.5300 100
Weekend
Weekend
39.1300 39.1900 39.1300 39.1300 1,100
38.9000 38.9000 38.7800 38.7800 400
39.0100 39.0100 39.0100 39.0100 100
39.1200 39.1200 39.1200 39.1200 100
39.0300 39.2300 39.0300 39.2300 700
Weekend
Weekend
39.3300 39.3300 39.3300 39.3300 100
39.0800 39.0800 39.0800 39.0800 200
39.3200 39.3200 39.2100 39.2100 500
39.7600 39.7600 39.7600 39.7600 100
39.3400 39.5800 39.2900 39.5800 500
Weekend
Weekend
38.9700 39.0200 38.9700 39.0200 100
39.1400 39.1400 39.1400 39.1400 100
38.8300 38.9200 38.8300 38.9200 300
39.1300 39.1600 39.1300 39.1600 200
39.0800 39.2900 39.0800 39.1800 500
Weekend
Weekend
39.0900 39.0900 39.0900 39.0900 100
39.0700 39.0700 38.9000 38.9000 1,100
39.3100 39.3100 39.3100 39.3100 100
39.6600 39.6600 39.6600 39.6600 100
No trading
Weekend
Weekend
40.2100 40.2100 40.2100 40.2100 100
40.2800 40.2800 40.1800 40.2000 1,100
39.9500 40.0400 39.9500 40.0400 200
40.1000 40.1000 40.0000 40.0000 1,000
40.5600 40.5600 40.3300 40.3300 1,600
Weekend
Weekend
40.6900 40.6900 40.6900 40.6900 100
40.8600 40.8600 40.7900 40.7900 500
40.8700 40.9200 40.8700 40.8900 600
41.0300 41.0300 41.0300 41.0300 900
40.8700 40.8700 40.8700 40.8700 100
Weekend
Weekend
41.0400 41.0400 40.9900 40.9900 1,500
40.8900 40.8900 40.8300 40.8300 200
41.1500 41.1500 41.0500 41.0500 900
40.6700 40.6700 40.6700 40.6700 700
41.0100 41.0100 41.0100 41.0100 100
Weekend
Weekend
41.3100 41.3100 41.3100 41.3100 100
41.3300 41.3300 41.3300 41.3300 100
41.3400 41.3400 41.2400 41.2800 1,800
41.5600 41.5600 41.4100 41.4100 2,600
41.6900 41.6900 41.6900 41.6900 200
Weekend
Weekend
41.4400 41.6000 41.4400 41.6000 600
41.1700 41.1700 41.0200 41.0300 400
41.4700 41.4700 41.2000 41.2000 1,300
40.7500 41.1600 40.7500 41.1600 400
40.4000 40.6000 40.4000 40.6000 400
Weekend
Weekend
40.1600 40.1600 40.1600 40.1600 100
40.1100 40.1100 40.1100 40.1100 100
39.8500 39.8500 39.4900 39.4900 500
39.2600 39.5000 39.2600 39.4900 400
38.9300 38.9300 38.8000 38.8700 800
Weekend
Weekend
38.5200 38.5200 38.5200 38.5200 200
38.5700 38.6800 38.4800 38.4800 1,000
38.7700 38.7700 38.7700 38.7700 100
38.6700 38.6700 38.6700 38.6700 200
38.9100 38.9100 38.8100 38.8100 200
Weekend
Weekend
38.7300 38.8000 38.6900 38.7300 1,900
39.0200 39.0200 39.0200 39.0200 100
38.8600 38.9700 38.8600 38.9700 800
38.5400 38.5400 38.4800 38.4800 500
38.9100 38.9100 38.5300 38.5300 500
Weekend
Weekend
38.8500 38.8500 38.8500 38.8500 100
38.5300 38.5300 38.5300 38.5300 300
38.4500 38.5000 38.4500 38.4900 5,200
38.6400 38.6400 38.6400 38.6400 100
38.8600 38.8600 38.8600 38.8600 100
Weekend
Weekend
No trading
38.8400 38.8400 38.5800 38.5800 900
38.2600 38.3700 38.1100 38.1100 19,100
37.9800 38.1200 37.9800 38.1200 400
37.8500 38.0000 37.8500 38.0000 600
Weekend
Weekend
37.7500 37.7500 37.7200 37.7200 500
37.9400 37.9400 37.6600 37.6600 400
37.7300 37.8400 37.6400 37.7000 1,100
37.7600 37.7600 37.6700 37.6700 200
38.0600 38.0600 37.9300 37.9300 1,100
Weekend
Weekend
No trading
38.0700 38.2400 38.0700 38.2200 400
38.5800 38.5900 37.9800 37.9800 500
38.5300 38.5300 38.3900 38.3900 100
38.8200 38.8200 38.5600 38.5800 800
Weekend
Weekend
38.2000 38.4000 38.2000 38.4000 800
37.8400 38.4400 37.8400 38.4400 300
38.1400 38.1400 37.7700 37.7800 1,200
38.1600 38.1600 37.9100 38.0400 1,600
38.0500 38.0500 37.8900 37.8900 1,100
Weekend
Weekend
38.5500 38.5500 37.8000 37.8600 1,900
38.6900 38.6900 38.6700 38.6700 600
38.4400 38.4400 38.3300 38.3300 500
38.9000 38.9000 38.9000 38.9000 100
38.7400 38.9800 38.7200 38.8800 1,400
Weekend
Weekend
38.9900 39.0900 38.9900 39.0700 500
38.8500 38.9300 38.8500 38.9300 1,500
39.0400 39.0400 38.8300 38.8300 300
38.8700 38.9800 38.8700 38.9800 1,200
No trading
Weekend
Weekend
38.8500 38.8500 38.8500 38.8500 200
38.6100 38.8900 38.6100 38.8900 1,400
38.3800 38.8700 38.3800 38.8700 1,000
38.3000 38.3100 38.2600 38.3100 5,600
38.1600 38.2600 38.1600 38.2600 900
Weekend
Weekend
38.0300 38.4000 37.9400 37.9400 1,500
38.5800 38.5800 38.5800 38.5800 100
38.6100 38.6900 38.5200 38.6400 2,300
38.3900 38.5800 38.3900 38.5800 300
38.9300 38.9300 38.7200 38.7200 800
Weekend
Weekend
39.1000 39.1600 39.0900 39.1600 300
39.5300 39.5300 39.1700 39.1700 600
39.4500 39.7100 39.4500 39.7100 1,000
38.6000 38.7700 38.3900 38.7500 3,000
38.1300 38.1700 38.1300 38.1700 700
Weekend
Weekend
38.4400 38.4400 38.3500 38.3500 1,000
38.3200 38.4000 38.3200 38.4000 200
38.0000 38.0000 37.9700 37.9700 300
38.2800 38.2900 38.2000 38.2200 2,500
38.6500 38.7700 38.6500 38.6900 9,900
Weekend
Weekend
38.6500 38.7700 38.6500 38.7700 5,000
38.9700 38.9700 38.6700 38.6700 300
39.0100 39.0300 39.0100 39.0300 300
39.7500 39.7500 39.1300 39.1500 2,800
39.8600 39.9200 39.8600 39.9200 200
Weekend
Weekend
40.3000 40.3000 40.0400 40.0400 700
39.6500 39.6500 39.5000 39.5000 700
39.5500 39.6100 39.5000 39.6100 900
39.4400 39.4400 39.3900 39.3900 2,400
38.8300 38.8900 38.8300 38.8900 1,800
Weekend
Weekend
38.6700 38.6700 38.4600 38.4600 300
38.4700 38.7500 38.4700 38.6900 1,800
38.7100 38.7100 38.6300 38.6300 1,000
37.4300 37.4300 37.4300 37.4300 200
37.5800 37.6200 37.5600 37.6200 1,600
Weekend
Weekend
No trading
36.9600 37.5000 36.9600 37.5000 2,400
37.5100 37.7000 37.5100 37.5600 600
36.4500 37.0600 36.4500 37.0600 4,400
36.1800 36.1800 35.9400 35.9400 1,400
Weekend
Weekend
36.2400 36.2400 35.8600 35.8600 1,400
36.8300 36.9600 36.3500 36.3500 4,500
37.0300 37.0300 37.0300 37.0300 100
36.7400 36.7400 36.6200 36.6200 300
37.4000 37.4000 37.0400 37.0400 300
Weekend
Weekend
37.0000 37.0000 36.6400 36.6400 800
37.3200 37.5400 37.2900 37.5400 1,600
37.6900 37.6900 37.6900 37.6900 100
38.5200 38.5200 38.4100 38.4100 300
38.3600 38.3600 38.3200 38.3200 1,500
Weekend
Weekend
38.5400 38.5600 37.7200 37.7200 13,100
38.1000 38.1000 38.1000 38.1000 300
38.6300 38.6300 38.6300 38.6300 100
38.8800 39.2500 38.8800 38.8800 1,900
38.3700 38.9800 38.3500 38.9800 1,100
Weekend
Weekend
38.5900 38.6900 38.5900 38.6900 1,300
38.9800 39.0600 38.5700 38.7600 800
39.6300 39.6300 39.6300 39.6300 100
38.9300 39.2100 38.8600 39.2100 1,100
39.9500 40.1200 39.9500 40.1200 1,200
Weekend
Weekend
40.6200 40.6200 40.5400 40.5400 400
40.7400 40.8000 40.7400 40.8000 1,700
40.7500 40.8700 40.7500 40.8700 900
40.6700 40.7000 40.6700 40.7000 1,200
40.8300 40.8300 40.4800 40.4800 500
Weekend
Weekend
40.4700 40.8700 40.4700 40.8700 300
40.7400 40.7400 40.4900 40.6300 3,100
40.8500 40.8500 40.5200 40.6400 5,900
40.1200 40.4500 40.1000 40.4500 1,000
No trading
Weekend
Weekend
40.3500 40.3500 40.3300 40.3300 1,600
40.0800 40.1200 40.0700 40.0700 500
40.7500 40.7500 40.6100 40.6100 800
41.0800 41.0800 40.9200 40.9200 500
40.7500 40.8200 40.7500 40.8200 300
Weekend
Weekend
40.0200 40.5100 40.0200 40.5100 1,100
39.8600 39.8600 39.6100 39.6100 1,200
40.0000 40.0300 39.7100 40.0100 5,300
39.9800 39.9800 39.8500 39.8500 500
40.2400 40.2400 40.0800 40.1800 1,600
Weekend
Weekend
40.0000 40.1500 40.0000 40.1500 600
40.4700 40.6200 40.4700 40.6200 2,000
40.6900 40.6900 40.4000 40.4000 2,700
40.8100 40.9700 40.7900 40.9700 700
40.7100 40.7200 40.6200 40.6200 2,600
Weekend
Weekend
40.5000 40.6500 40.4100 40.6500 3,200
40.6900 40.6900 40.6900 40.6900 400
40.2800 40.4700 40.2800 40.4500 700
40.1900 40.3200 40.0200 40.0200 1,200
No trading
Weekend
Weekend
40.4900 40.5300 40.4500 40.4500 1,300
40.6500 40.6600 40.5400 40.5600 3,300
40.5500 40.5600 40.4500 40.5600 1,600
40.8500 40.8500 40.6800 40.6800 1,000
40.8300 41.0200 40.7200 41.0200 400
Weekend
Weekend
40.5600 40.7200 40.5400 40.6600 2,200
40.1800 40.3500 40.1800 40.3500 700
40.4000 40.4000 40.2200 40.2200 1,800
40.0800 40.2000 40.0800 40.2000 300
39.5100 39.9100 39.5100 39.9000 1,000
Weekend
Weekend
39.1500 39.2400 39.1200 39.2200 5,200
No trading
38.9300 38.9300 38.7700 38.7700 1,200
38.9100 38.9700 38.9100 38.9300 1,300
38.7900 38.9000 38.7300 38.7600 3,400
Weekend
Weekend
39.1000 39.1000 39.0200 39.0600 26,600
No trading
38.8400 38.9200 38.8400 38.8800 3,800
38.7400 38.8000 38.7000 38.8000 4,600
38.6200 38.7800 38.6200 38.7600 1,200
Weekend
Weekend
45.4400 45.4400 45.4400 45.4400 400
45.1900 45.3500 45.1600 45.2200 2,700
45.2700 45.2700 45.0600 45.0600 2,600
45.1400 45.2600 45.1300 45.2600 600
45.2700 45.4100 45.2700 45.3300 700
Weekend
Weekend
45.7300 45.7300 45.4500 45.4500 600
45.6800 45.6800 45.6300 45.6300 1,000
45.5800 45.5800 45.5800 45.5800 300
45.0700 45.0700 45.0100 45.0100 100
45.3100 45.3100 45.1300 45.1300 500
Weekend
Weekend
45.3200 45.3200 45.3200 45.3200 500
45.1500 45.1500 45.1500 45.1500 100
44.9200 44.9200 44.9200 44.9200 100
44.4600 44.6300 44.4600 44.6300 400
44.5500 44.6300 44.5200 44.5200 600
Weekend
Weekend
44.5900 44.5900 44.5900 44.5900 100
No trading
44.5600 44.5700 44.5000 44.5000 800
44.0000 44.3200 44.0000 44.3200 600
43.8200 43.8200 43.7300 43.8200 4,900
Weekend
Weekend
43.3300 43.8900 43.3300 43.7200 700
43.8600 43.8600 43.1200 43.1200 500
43.8400 43.8400 43.5800 43.6700 3,800
44.0800 44.1700 43.8000 44.0600 4,100
44.4800 44.4800 44.1200 44.1200 200
Weekend
Weekend
44.6000 44.8500 44.6000 44.6600 200
44.8800 44.8800 44.8800 44.8800 100
45.5300 45.5600 45.5200 45.5200 300
45.3500 45.5300 45.3500 45.5300 2,200
45.0300 45.0700 44.9800 45.0700 300
Weekend
Weekend
44.3000 44.5600 44.3000 44.5600 700
44.7000 44.7000 44.4700 44.4700 800
44.7300 45.2600 44.7300 45.2600 900
44.8100 44.8100 44.7300 44.7300 600
45.2300 45.2300 45.2000 45.2000 1,100
Weekend
Weekend
45.1400 45.2000 45.1400 45.2000 200
45.2900 45.3000 45.1500 45.1500 2,000
45.5200 45.5200 45.4000 45.4000 600
45.6200 45.6200 45.5800 45.5800 300
45.8800 45.8800 45.8800 45.8800 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.