VanEck Morningstar International Moat MOTI

Open calendar →

VanEck Morningstar International Moat ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.2100 · FX 1 USD = 1.288650 SGD · about SGD 44.0847 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.45 → 34.21 · -3.5%
38.96535.85632.746 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.2600 34.2980 34.1100 34.2100 10,000
34.2600 34.2600 33.8600 33.9650 1,500
34.7650 34.7650 34.5550 34.5550 4,100
34.5100 34.5200 34.3300 34.4590 10,400
34.8500 34.8500 34.7100 34.8400 3,700
Weekend
Weekend
34.7100 34.7300 34.5900 34.6000 2,800
34.6700 34.7900 34.6500 34.7800 2,500
34.3500 34.6000 34.3500 34.5800 6,400
34.0300 34.1800 34.0000 34.0420 2,800
34.3400 34.5400 34.2300 34.2300 1,400
Weekend
Weekend
34.1550 34.2900 34.0900 34.2900 3,300
33.9100 33.9100 33.7500 33.8300 10,400
34.2500 34.2500 34.0000 34.0550 9,100
34.8900 34.8900 34.6300 34.7300 14,000
34.3300 34.4200 34.2400 34.3300 7,800
Weekend
Weekend
No trading
34.1100 34.1100 33.9600 34.0700 8,200
33.5000 33.5500 33.4500 33.5000 1,600
33.2200 33.2500 33.1600 33.2500 2,000
33.1400 33.2500 33.1300 33.2450 9,800
Weekend
Weekend
32.8600 32.8600 32.6600 32.7550 3,800
32.9400 33.2540 32.7450 32.7460 2,200
32.7800 32.9000 32.7800 32.8800 6,300
33.1400 33.1400 33.0300 33.0390 2,800
33.4800 33.4800 33.3210 33.3850 2,800
Weekend
Weekend
No trading
33.6400 33.7500 33.6200 33.7500 7,100
34.1600 34.1600 33.6200 33.6840 7,700
33.9200 34.0150 33.9200 34.0150 1,600
35.0100 35.0100 34.0400 34.0400 3,100
Weekend
Weekend
34.0950 34.1600 33.8820 33.9900 168,800
33.8150 34.1000 33.5220 34.0600 7,000
33.6800 34.0850 33.6800 33.8900 8,300
33.9900 34.2400 33.6350 33.8350 5,200
34.0400 34.0400 33.6800 33.6950 9,400
Weekend
Weekend
34.6100 34.6100 33.8500 33.8650 6,500
34.3000 34.5400 34.2600 34.4400 7,700
34.2400 34.3200 34.0300 34.1450 7,800
34.8200 34.8200 34.5000 34.5000 19,400
34.7900 34.7900 34.4700 34.5800 4,100
Weekend
Weekend
34.8400 35.0160 34.8200 34.9350 3,100
34.5500 34.9100 34.5500 34.8110 4,800
35.0400 35.1710 34.9500 35.0260 5,200
35.1000 35.1000 34.8800 35.0200 5,200
No trading
Weekend
Weekend
34.9300 34.9550 34.9000 34.9000 3,900
34.8200 35.0900 34.7450 35.0100 8,600
34.7700 35.0000 34.7700 34.9200 2,800
34.6300 34.7500 34.5400 34.5510 12,800
34.3300 34.3800 34.1600 34.3700 18,700
Weekend
Weekend
34.1800 34.2200 34.0000 34.1000 24,000
34.7700 34.7700 34.5400 34.6450 9,600
34.5550 34.7600 34.4500 34.6400 26,600
34.3900 34.7600 34.3900 34.7600 16,700
35.1750 35.1750 34.8700 35.0400 13,300
Weekend
Weekend
35.5550 35.5550 35.1050 35.1600 18,000
35.9450 35.9450 35.2900 35.3100 10,600
35.7900 36.0300 35.7900 36.0300 10,800
35.3280 35.3400 34.9600 35.3300 20,400
34.8700 35.1200 34.7100 34.9000 16,600
Weekend
Weekend
35.1200 35.2000 34.9880 35.0600 13,600
34.7000 34.9200 34.5900 34.9200 57,100
34.8000 34.8000 34.1800 34.3600 2,881,500
34.8300 35.0400 34.8300 34.9510 5,900
35.2600 35.4400 34.4100 35.1360 19,900
Weekend
Weekend
35.4500 35.5000 35.3000 35.3000 8,500
35.5000 35.5300 35.0000 35.1500 88,700
35.7200 35.9300 35.6400 35.6650 11,600
36.4400 36.5900 35.9600 35.9950 10,300
36.5000 36.6500 36.4700 36.6400 7,900
Weekend
Weekend
36.9400 37.1900 36.7800 36.9000 9,000
36.0900 36.4000 36.0700 36.4000 18,000
36.2990 36.2990 35.9610 36.1100 8,900
35.8350 35.9500 35.8140 35.8350 6,700
35.0900 35.3500 34.9100 35.3000 14,700
Weekend
Weekend
35.3600 35.3600 34.9400 35.0900 12,500
34.9720 35.2500 34.8700 35.1550 24,400
35.8740 35.8740 35.2000 35.3150 20,000
34.4500 34.5100 33.9900 34.5100 13,000
34.4800 34.7500 34.3550 34.6940 8,200
Weekend
Weekend
No trading
34.1800 34.5600 33.6400 34.3900 18,400
34.6200 34.8030 34.4900 34.5420 5,200
33.7900 34.2400 33.6300 34.1520 9,700
33.1100 33.4400 33.0400 33.2100 15,800
Weekend
Weekend
33.3700 33.3700 32.8100 32.9400 17,100
33.7400 33.8300 33.0700 33.0700 8,400
34.2100 34.3100 33.9300 33.9400 10,700
33.4300 33.7800 33.4300 33.5300 7,400
34.2600 34.5000 33.7500 33.9650 9,600
Weekend
Weekend
34.0160 34.0160 33.4200 33.7300 26,300
34.3550 34.5600 34.0700 34.5460 21,200
35.0200 35.2340 34.7500 34.8300 5,500
35.8600 35.8600 35.3000 35.3000 30,200
35.4500 35.5300 35.3200 35.3200 3,400
Weekend
Weekend
35.4100 35.5700 35.0600 35.1900 5,700
35.8100 35.8100 35.2900 35.2900 15,800
35.8300 35.8890 35.5900 35.6200 8,300
36.0300 36.5750 36.0150 36.0500 13,500
35.5100 36.1300 35.2300 36.0400 9,200
Weekend
Weekend
35.3400 35.9700 35.3400 35.7000 21,400
35.9600 35.9800 35.3800 35.7900 19,900
36.1300 36.4740 36.1300 36.3000 15,000
36.2800 36.4590 35.3750 36.1000 25,400
37.1850 37.5400 37.0000 37.2040 11,600
Weekend
Weekend
37.9200 38.0000 37.8300 37.9100 11,900
37.8700 37.9400 37.7950 37.8800 7,900
38.1900 38.2400 37.9900 38.0600 8,200
37.9300 38.1100 37.8500 38.1100 10,800
37.9200 37.9200 37.6200 37.8800 8,700
Weekend
Weekend
37.9000 38.4400 37.9000 38.2200 11,500
38.0130 38.0880 37.8900 37.9800 6,700
38.1700 38.2700 37.9200 38.0600 9,700
37.8250 38.1100 37.6670 38.0300 10,800
No trading
Weekend
Weekend
38.0200 38.0700 37.8400 37.9930 16,900
38.2650 38.3400 37.7500 37.7500 14,600
38.2800 38.4600 38.1500 38.4100 10,400
38.5400 38.6800 38.4600 38.4600 18,500
38.3100 38.3300 38.0500 38.1600 13,000
Weekend
Weekend
37.6200 38.1000 37.6200 38.1000 23,600
37.7800 37.7900 37.4100 37.5600 12,400
37.8300 37.8400 37.5600 37.7700 9,000
37.9700 37.9700 37.3300 37.5700 61,200
38.2600 38.2600 37.9600 37.9700 24,000
Weekend
Weekend
38.4250 38.5850 38.1700 38.1700 15,500
39.3700 39.3700 38.4700 38.7800 20,400
38.8400 38.8500 38.6400 38.8200 12,300
39.0800 39.1650 38.7000 38.9600 10,700
38.9500 38.9500 38.5700 38.8000 22,400
Weekend
Weekend
38.6200 38.8640 38.4850 38.7600 12,700
38.8700 38.8700 38.5000 38.7900 17,600
38.3300 38.6100 38.1000 38.4200 14,600
38.2200 38.3400 38.0100 38.0370 13,100
No trading
Weekend
Weekend
38.5000 38.5400 38.1700 38.4050 15,000
38.7900 38.7900 38.3300 38.5600 22,000
38.8300 38.8300 38.3500 38.6100 6,800
38.5100 38.6100 38.3700 38.3800 11,800
38.4900 38.8600 38.4900 38.8000 8,900
Weekend
Weekend
38.2000 38.5700 38.0750 38.2800 15,600
37.7400 38.6600 37.6890 37.8600 109,300
37.8250 37.9200 37.7500 37.8800 6,500
38.1200 38.1200 37.5950 37.7700 60,300
37.0200 37.6600 37.0200 37.4300 19,400
Weekend
Weekend
37.1300 37.1300 36.9100 37.0310 11,400
No trading
36.8200 36.8200 36.4800 36.6800 8,700
36.8900 36.8900 36.6700 36.7450 20,100
36.6400 36.6900 36.4600 36.5550 4,700
Weekend
Weekend
36.7000 36.8100 36.5500 36.7200 9,800
No trading
36.6600 36.6800 36.5500 36.5500 8,300
36.4700 36.5200 36.2450 36.4230 8,500
36.5000 36.5190 36.2900 36.3900 13,300
Weekend
Weekend
37.4900 37.6500 37.4000 37.5540 4,100
37.3730 37.5300 37.3000 37.3900 7,400
37.5200 37.5200 37.1870 37.1870 9,000
37.4400 37.6100 37.3300 37.5600 7,800
37.9100 37.9190 37.5900 37.7500 6,900
Weekend
Weekend
38.0600 38.0600 37.5000 37.7800 8,100
37.7790 37.9800 37.7790 37.9800 4,900
37.3900 37.7890 37.2900 37.7250 10,600
37.6400 37.6400 37.2200 37.2200 14,800
37.6700 37.6700 37.4300 37.4300 15,700
Weekend
Weekend
37.8710 37.8900 37.7300 37.7300 11,400
37.6800 37.7600 37.5900 37.6000 21,700
37.4600 37.4600 37.2100 37.4200 7,500
37.2000 37.2800 37.0400 37.0840 7,200
37.7300 37.7300 37.1200 37.1200 4,400
Weekend
Weekend
37.2800 37.3500 37.1300 37.2400 15,000
No trading
36.9900 37.1520 36.9900 37.0000 25,700
36.6600 36.8600 36.5000 36.7350 5,400
36.4200 36.4300 36.2500 36.3550 5,000
Weekend
Weekend
36.1050 36.3550 36.0200 36.3000 6,600
36.4320 36.6600 35.9500 35.9590 8,100
36.4000 36.4850 36.2000 36.3020 6,400
36.5000 36.7800 36.5000 36.7500 4,100
37.1990 37.3200 36.6700 36.8700 8,500
Weekend
Weekend
37.6600 37.6600 37.3500 37.3950 9,700
37.4000 38.0530 37.4000 37.7260 5,900
38.0600 38.1200 37.9900 38.1200 6,700
37.9400 38.0640 37.7100 38.0550 6,400
37.5900 37.7200 37.5000 37.6240 5,400
Weekend
Weekend
37.1300 37.2920 37.0100 37.2920 12,000
37.5000 37.5000 37.1900 37.3640 8,800
37.5800 37.6200 37.3480 37.5050 6,200
37.6900 37.8700 37.6300 37.6990 5,500
37.9900 37.9900 37.6400 37.8100 9,600
Weekend
Weekend
38.2500 38.2500 37.9300 37.9580 5,900
38.0930 38.3000 38.0930 38.2040 7,100
38.5200 38.5750 38.1600 38.2900 8,000
38.7000 38.7300 38.6000 38.6440 10,900
39.4900 39.4900 38.7800 38.9650 43,600
Weekend
Weekend
38.7850 38.9200 38.6600 38.9100 10,700
38.5000 38.8600 38.4310 38.8080 8,400
38.5600 38.8820 38.5600 38.5750 6,200
38.5800 38.7000 38.3400 38.6750 4,600
38.3900 38.7400 38.2800 38.6550 11,200
Weekend
Weekend
38.0400 38.2600 37.8400 38.2000 9,300
38.1900 38.2590 37.9100 38.0750 20,900
37.8900 37.8900 37.6500 37.8700 4,400
37.1300 37.6740 37.1300 37.4760 5,100
37.5300 37.6380 37.4630 37.5150 3,800
Weekend
Weekend
37.9800 37.9800 36.9300 37.2400 4,700
38.2150 38.2820 37.9800 38.0500 6,800
38.2000 38.3600 38.0310 38.2600 8,900
38.1300 38.4500 38.1300 38.1600 9,100
38.5020 38.6800 38.4130 38.5650 5,600
Weekend
Weekend
38.2600 38.3880 38.2050 38.2880 4,800
37.8400 38.0090 37.7670 37.8800 15,000
37.2900 37.6600 37.2900 37.5310 6,700
37.1700 37.2170 36.9600 37.0700 5,200
37.0600 37.0600 36.8300 36.9300 7,200
Weekend
Weekend
36.6500 36.7200 36.5650 36.6700 9,000
36.9100 36.9100 36.5620 36.6950 9,800
37.2720 37.3700 37.0700 37.2000 8,200
37.6000 37.6900 37.3400 37.3950 20,300
37.4310 37.6700 37.4310 37.5600 5,300
Weekend
Weekend
37.4500 37.5100 37.3100 37.4020 5,100
37.4100 37.6200 37.4100 37.5900 3,400
37.8900 37.9900 37.7000 37.7340 4,100
37.4950 37.6500 37.3700 37.5500 8,000
37.4950 37.6100 37.3910 37.5000 5,500
Weekend
Weekend
37.4950 37.4950 37.2200 37.3370 24,800
37.4800 37.9150 37.3500 37.8600 33,300
37.1700 37.4000 37.1100 37.2100 7,700
37.3300 37.4100 37.1740 37.3030 10,700
36.6900 37.4200 36.6900 37.3120 11,200
Weekend
Weekend
37.0460 37.0680 36.8300 36.9400 8,000
36.3000 36.4400 36.2450 36.3500 5,600
36.5000 36.5500 36.3400 36.4100 4,400
36.5300 36.5300 36.1900 36.3000 4,900
No trading
Weekend
Weekend
36.6000 36.7630 36.6000 36.7380 5,700
36.8700 36.8700 36.3120 36.4990 21,900
36.4700 36.5300 36.2700 36.2950 6,900
37.0300 37.0300 36.7010 36.9200 4,500
36.9900 37.2700 36.8700 36.9700 6,500
Weekend
Weekend
36.9300 36.9600 36.6200 36.8650 5,600
36.2670 36.4400 36.2000 36.3240 12,000
36.4300 36.4800 36.2200 36.3500 6,400
36.8100 36.8100 36.2200 36.3150 6,500
36.1550 36.3300 36.0900 36.2210 8,700
Weekend
Weekend
36.1800 36.1800 36.0550 36.1140 3,400
36.0900 36.0900 35.9000 36.0700 5,500
36.2000 36.4900 36.1550 36.4250 27,200
35.5200 35.9950 35.5190 35.9050 8,000
35.3700 35.6700 35.3500 35.4250 4,400
Weekend
Weekend
35.6800 35.6800 35.4400 35.5450 6,200
35.3780 35.5100 35.3000 35.4030 6,400
35.1400 35.2500 34.9800 35.0900 6,100
34.8710 35.0580 34.8600 34.9450 3,100
35.0300 35.2180 34.9000 35.0050 10,400
Weekend
Weekend
34.2200 34.7500 34.2200 34.5350 10,100
35.0000 35.0000 34.6000 34.6700 12,600
35.3750 35.4800 35.0700 35.1000 6,000
35.6700 35.6700 35.3930 35.4700 13,600
35.5240 35.7580 35.4530 35.4530 5,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.