VanEck Morningstar International Moat MOTI

Open calendar →

VanEck Morningstar International Moat ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 36.3800 · FX 1 USD = 1.280250 SGD · about SGD 46.5755 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.97 → 36.38 · -6.6%
38.96535.85632.746 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.3650 36.3800 36.3650 36.3800 935
Weekend
Weekend
35.9600 36.3500 35.9600 36.3270 1,000
36.2600 36.4070 36.2600 36.3820 4,700
36.6100 36.6100 36.2100 36.2370 1,600
36.8100 36.8100 36.4500 36.4810 2,900
36.3300 36.3530 36.2800 36.3530 4,200
Weekend
Weekend
36.4000 36.5200 36.2900 36.3770 2,500
35.8900 36.1700 35.8100 36.1700 2,500
35.5450 35.5450 35.4270 35.4270 300
35.4400 35.5250 35.4240 35.5250 2,000
35.2900 35.3160 35.2750 35.2750 1,600
Weekend
Weekend
35.0350 35.1880 35.0000 35.1880 2,200
34.6600 34.6600 34.4400 34.5750 1,900
34.2800 34.5150 34.2800 34.5150 1,000
34.7400 34.8400 34.6200 34.6770 2,600
34.4100 34.6650 34.4100 34.6200 900
Weekend
Weekend
34.8300 34.8300 34.3750 34.4100 2,400
34.5000 34.5250 34.1600 34.2540 8,000
34.5920 34.5920 34.5920 34.5920 300
34.6110 34.6950 34.4710 34.6110 2,500
34.8050 34.8250 34.7010 34.7510 5,500
Weekend
Weekend
34.6100 34.8460 34.6000 34.8460 12,500
34.5850 34.6600 34.4700 34.6600 1,600
34.8650 34.8950 34.8600 34.8810 1,500
35.3100 35.4500 35.3100 35.4440 3,800
35.1600 35.2390 34.9400 35.2390 1,900
Weekend
Weekend
34.9450 34.9760 34.9450 34.9760 700
35.1900 35.4100 35.0800 35.1640 6,300
35.3300 35.3300 34.8610 34.9790 5,800
35.6100 35.6100 35.1830 35.3130 3,100
35.4950 35.4950 35.2100 35.4260 3,900
Weekend
Weekend
35.0110 35.2500 34.9500 35.0460 2,600
35.1000 35.2100 35.1000 35.1110 2,700
35.8700 35.8700 35.3400 35.4300 2,200
35.9900 36.0360 35.9900 36.0360 1,000
No trading
Weekend
Weekend
36.4300 36.6000 36.4250 36.4250 34,100
36.4900 36.5500 36.2200 36.4300 3,100
36.3600 36.5000 36.1900 36.5000 4,000
36.5800 36.5800 36.2000 36.2000 400
37.1700 37.1700 36.7200 36.7550 3,400
Weekend
Weekend
37.0500 37.0710 37.0400 37.0710 3,100
36.9700 37.1250 36.9500 37.1250 2,200
37.4200 37.4800 37.0600 37.1470 11,600
37.2600 37.5400 37.2500 37.5400 1,500
37.4000 37.4000 37.2000 37.2700 1,700
Weekend
Weekend
37.2300 37.4000 37.1400 37.2520 3,400
37.1700 37.2150 37.1700 37.1840 900
37.0500 37.1050 37.0500 37.1050 2,500
37.0400 37.0400 36.7500 36.9300 4,600
36.5800 36.9400 36.4700 36.5500 4,500
Weekend
Weekend
37.5550 37.5600 37.1400 37.2400 4,400
37.2000 37.2000 36.7200 36.9300 14,000
36.9650 36.9650 36.9650 36.9650 600
37.1600 37.5850 37.0900 37.2120 14,300
37.5400 37.6210 37.5400 37.6210 7,000
Weekend
Weekend
37.6800 37.7250 37.3700 37.5100 3,000
37.0750 37.1400 36.9660 36.9660 2,200
36.9800 37.0600 36.9500 37.0030 7,200
36.9230 36.9500 36.8800 36.8850 2,100
36.9800 37.0000 36.6000 36.7410 2,100
Weekend
Weekend
35.9500 36.2600 35.9500 36.2120 5,200
36.4300 36.8970 36.4300 36.6730 3,800
36.3000 36.3220 36.0800 36.2690 3,600
35.6700 35.9800 35.6700 35.7750 4,700
35.1400 35.1400 34.8600 34.8800 4,200
Weekend
Weekend
34.2600 34.2980 34.1100 34.2100 10,000
34.2600 34.2600 33.8600 33.9650 1,500
34.7650 34.7650 34.5550 34.5550 4,100
34.5100 34.5200 34.3300 34.4590 10,400
34.8500 34.8500 34.7100 34.8400 3,700
Weekend
Weekend
34.7100 34.7300 34.5900 34.6000 2,800
34.6700 34.7900 34.6500 34.7800 2,500
34.3500 34.6000 34.3500 34.5800 6,400
34.0300 34.1800 34.0000 34.0420 2,800
34.3400 34.5400 34.2300 34.2300 1,400
Weekend
Weekend
34.1550 34.2900 34.0900 34.2900 3,300
33.9100 33.9100 33.7500 33.8300 10,400
34.2500 34.2500 34.0000 34.0550 9,100
34.8900 34.8900 34.6300 34.7300 14,000
34.3300 34.4200 34.2400 34.3300 7,800
Weekend
Weekend
No trading
34.1100 34.1100 33.9600 34.0700 8,200
33.5000 33.5500 33.4500 33.5000 1,600
33.2200 33.2500 33.1600 33.2500 2,000
33.1400 33.2500 33.1300 33.2450 9,800
Weekend
Weekend
32.8600 32.8600 32.6600 32.7550 3,800
32.9400 33.2540 32.7450 32.7460 2,200
32.7800 32.9000 32.7800 32.8800 6,300
33.1400 33.1400 33.0300 33.0390 2,800
33.4800 33.4800 33.3210 33.3850 2,800
Weekend
Weekend
No trading
33.6400 33.7500 33.6200 33.7500 7,100
34.1600 34.1600 33.6200 33.6840 7,700
33.9200 34.0150 33.9200 34.0150 1,600
35.0100 35.0100 34.0400 34.0400 3,100
Weekend
Weekend
34.0950 34.1600 33.8820 33.9900 168,800
33.8150 34.1000 33.5220 34.0600 7,000
33.6800 34.0850 33.6800 33.8900 8,300
33.9900 34.2400 33.6350 33.8350 5,200
34.0400 34.0400 33.6800 33.6950 9,400
Weekend
Weekend
34.6100 34.6100 33.8500 33.8650 6,500
34.3000 34.5400 34.2600 34.4400 7,700
34.2400 34.3200 34.0300 34.1450 7,800
34.8200 34.8200 34.5000 34.5000 19,400
34.7900 34.7900 34.4700 34.5800 4,100
Weekend
Weekend
34.8400 35.0160 34.8200 34.9350 3,100
34.5500 34.9100 34.5500 34.8110 4,800
35.0400 35.1710 34.9500 35.0260 5,200
35.1000 35.1000 34.8800 35.0200 5,200
No trading
Weekend
Weekend
34.9300 34.9550 34.9000 34.9000 3,900
34.8200 35.0900 34.7450 35.0100 8,600
34.7700 35.0000 34.7700 34.9200 2,800
34.6300 34.7500 34.5400 34.5510 12,800
34.3300 34.3800 34.1600 34.3700 18,700
Weekend
Weekend
34.1800 34.2200 34.0000 34.1000 24,000
34.7700 34.7700 34.5400 34.6450 9,600
34.5550 34.7600 34.4500 34.6400 26,600
34.3900 34.7600 34.3900 34.7600 16,700
35.1750 35.1750 34.8700 35.0400 13,300
Weekend
Weekend
35.5550 35.5550 35.1050 35.1600 18,000
35.9450 35.9450 35.2900 35.3100 10,600
35.7900 36.0300 35.7900 36.0300 10,800
35.3280 35.3400 34.9600 35.3300 20,400
34.8700 35.1200 34.7100 34.9000 16,600
Weekend
Weekend
35.1200 35.2000 34.9880 35.0600 13,600
34.7000 34.9200 34.5900 34.9200 57,100
34.8000 34.8000 34.1800 34.3600 2,881,500
34.8300 35.0400 34.8300 34.9510 5,900
35.2600 35.4400 34.4100 35.1360 19,900
Weekend
Weekend
35.4500 35.5000 35.3000 35.3000 8,500
35.5000 35.5300 35.0000 35.1500 88,700
35.7200 35.9300 35.6400 35.6650 11,600
36.4400 36.5900 35.9600 35.9950 10,300
36.5000 36.6500 36.4700 36.6400 7,900
Weekend
Weekend
36.9400 37.1900 36.7800 36.9000 9,000
36.0900 36.4000 36.0700 36.4000 18,000
36.2990 36.2990 35.9610 36.1100 8,900
35.8350 35.9500 35.8140 35.8350 6,700
35.0900 35.3500 34.9100 35.3000 14,700
Weekend
Weekend
35.3600 35.3600 34.9400 35.0900 12,500
34.9720 35.2500 34.8700 35.1550 24,400
35.8740 35.8740 35.2000 35.3150 20,000
34.4500 34.5100 33.9900 34.5100 13,000
34.4800 34.7500 34.3550 34.6940 8,200
Weekend
Weekend
No trading
34.1800 34.5600 33.6400 34.3900 18,400
34.6200 34.8030 34.4900 34.5420 5,200
33.7900 34.2400 33.6300 34.1520 9,700
33.1100 33.4400 33.0400 33.2100 15,800
Weekend
Weekend
33.3700 33.3700 32.8100 32.9400 17,100
33.7400 33.8300 33.0700 33.0700 8,400
34.2100 34.3100 33.9300 33.9400 10,700
33.4300 33.7800 33.4300 33.5300 7,400
34.2600 34.5000 33.7500 33.9650 9,600
Weekend
Weekend
34.0160 34.0160 33.4200 33.7300 26,300
34.3550 34.5600 34.0700 34.5460 21,200
35.0200 35.2340 34.7500 34.8300 5,500
35.8600 35.8600 35.3000 35.3000 30,200
35.4500 35.5300 35.3200 35.3200 3,400
Weekend
Weekend
35.4100 35.5700 35.0600 35.1900 5,700
35.8100 35.8100 35.2900 35.2900 15,800
35.8300 35.8890 35.5900 35.6200 8,300
36.0300 36.5750 36.0150 36.0500 13,500
35.5100 36.1300 35.2300 36.0400 9,200
Weekend
Weekend
35.3400 35.9700 35.3400 35.7000 21,400
35.9600 35.9800 35.3800 35.7900 19,900
36.1300 36.4740 36.1300 36.3000 15,000
36.2800 36.4590 35.3750 36.1000 25,400
37.1850 37.5400 37.0000 37.2040 11,600
Weekend
Weekend
37.9200 38.0000 37.8300 37.9100 11,900
37.8700 37.9400 37.7950 37.8800 7,900
38.1900 38.2400 37.9900 38.0600 8,200
37.9300 38.1100 37.8500 38.1100 10,800
37.9200 37.9200 37.6200 37.8800 8,700
Weekend
Weekend
37.9000 38.4400 37.9000 38.2200 11,500
38.0130 38.0880 37.8900 37.9800 6,700
38.1700 38.2700 37.9200 38.0600 9,700
37.8250 38.1100 37.6670 38.0300 10,800
No trading
Weekend
Weekend
38.0200 38.0700 37.8400 37.9930 16,900
38.2650 38.3400 37.7500 37.7500 14,600
38.2800 38.4600 38.1500 38.4100 10,400
38.5400 38.6800 38.4600 38.4600 18,500
38.3100 38.3300 38.0500 38.1600 13,000
Weekend
Weekend
37.6200 38.1000 37.6200 38.1000 23,600
37.7800 37.7900 37.4100 37.5600 12,400
37.8300 37.8400 37.5600 37.7700 9,000
37.9700 37.9700 37.3300 37.5700 61,200
38.2600 38.2600 37.9600 37.9700 24,000
Weekend
Weekend
38.4250 38.5850 38.1700 38.1700 15,500
39.3700 39.3700 38.4700 38.7800 20,400
38.8400 38.8500 38.6400 38.8200 12,300
39.0800 39.1650 38.7000 38.9600 10,700
38.9500 38.9500 38.5700 38.8000 22,400
Weekend
Weekend
38.6200 38.8640 38.4850 38.7600 12,700
38.8700 38.8700 38.5000 38.7900 17,600
38.3300 38.6100 38.1000 38.4200 14,600
38.2200 38.3400 38.0100 38.0370 13,100
No trading
Weekend
Weekend
38.5000 38.5400 38.1700 38.4050 15,000
38.7900 38.7900 38.3300 38.5600 22,000
38.8300 38.8300 38.3500 38.6100 6,800
38.5100 38.6100 38.3700 38.3800 11,800
38.4900 38.8600 38.4900 38.8000 8,900
Weekend
Weekend
38.2000 38.5700 38.0750 38.2800 15,600
37.7400 38.6600 37.6890 37.8600 109,300
37.8250 37.9200 37.7500 37.8800 6,500
38.1200 38.1200 37.5950 37.7700 60,300
37.0200 37.6600 37.0200 37.4300 19,400
Weekend
Weekend
37.1300 37.1300 36.9100 37.0310 11,400
No trading
36.8200 36.8200 36.4800 36.6800 8,700
36.8900 36.8900 36.6700 36.7450 20,100
36.6400 36.6900 36.4600 36.5550 4,700
Weekend
Weekend
36.7000 36.8100 36.5500 36.7200 9,800
No trading
36.6600 36.6800 36.5500 36.5500 8,300
36.4700 36.5200 36.2450 36.4230 8,500
36.5000 36.5190 36.2900 36.3900 13,300
Weekend
Weekend
37.4900 37.6500 37.4000 37.5540 4,100
37.3730 37.5300 37.3000 37.3900 7,400
37.5200 37.5200 37.1870 37.1870 9,000
37.4400 37.6100 37.3300 37.5600 7,800
37.9100 37.9190 37.5900 37.7500 6,900
Weekend
Weekend
38.0600 38.0600 37.5000 37.7800 8,100
37.7790 37.9800 37.7790 37.9800 4,900
37.3900 37.7890 37.2900 37.7250 10,600
37.6400 37.6400 37.2200 37.2200 14,800
37.6700 37.6700 37.4300 37.4300 15,700
Weekend
Weekend
37.8710 37.8900 37.7300 37.7300 11,400
37.6800 37.7600 37.5900 37.6000 21,700
37.4600 37.4600 37.2100 37.4200 7,500
37.2000 37.2800 37.0400 37.0840 7,200
37.7300 37.7300 37.1200 37.1200 4,400
Weekend
Weekend
37.2800 37.3500 37.1300 37.2400 15,000
No trading
36.9900 37.1520 36.9900 37.0000 25,700
36.6600 36.8600 36.5000 36.7350 5,400
36.4200 36.4300 36.2500 36.3550 5,000
Weekend
Weekend
36.1050 36.3550 36.0200 36.3000 6,600
36.4320 36.6600 35.9500 35.9590 8,100
36.4000 36.4850 36.2000 36.3020 6,400
36.5000 36.7800 36.5000 36.7500 4,100
37.1990 37.3200 36.6700 36.8700 8,500
Weekend
Weekend
37.6600 37.6600 37.3500 37.3950 9,700
37.4000 38.0530 37.4000 37.7260 5,900
38.0600 38.1200 37.9900 38.1200 6,700
37.9400 38.0640 37.7100 38.0550 6,400
37.5900 37.7200 37.5000 37.6240 5,400
Weekend
Weekend
37.1300 37.2920 37.0100 37.2920 12,000
37.5000 37.5000 37.1900 37.3640 8,800
37.5800 37.6200 37.3480 37.5050 6,200
37.6900 37.8700 37.6300 37.6990 5,500
37.9900 37.9900 37.6400 37.8100 9,600
Weekend
Weekend
38.2500 38.2500 37.9300 37.9580 5,900
38.0930 38.3000 38.0930 38.2040 7,100
38.5200 38.5750 38.1600 38.2900 8,000
38.7000 38.7300 38.6000 38.6440 10,900
39.4900 39.4900 38.7800 38.9650 43,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.