Monopoly MPLY

Open calendar →

Monopoly ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 32.6500 · FX 1 USD = 1.280690 SGD · about SGD 41.8145 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.58 → 32.65 · 6.8%
34.04030.37426.708 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.6500 32.6500 32.6500 32.6500 448
Weekend
Weekend
32.4200 32.5100 32.3840 32.3840 6,100
32.6340 32.7000 32.4870 32.4870 700
33.2500 33.3050 33.0600 33.2770 2,600
32.9400 33.1050 32.8000 32.9100 5,300
33.0300 33.1290 32.9100 32.9600 2,300
Weekend
Weekend
33.0300 33.0300 32.5700 32.6700 3,400
32.8400 33.2100 32.8400 33.1700 21,600
33.4400 33.4400 33.1400 33.1700 2,700
33.7900 33.7900 33.6500 33.6900 3,800
33.7900 33.7900 33.6930 33.6930 1,400
Weekend
Weekend
33.6600 33.7300 33.6600 33.7200 28,900
33.8400 33.8400 33.4500 33.5080 2,200
33.7700 33.9160 33.7700 33.9160 2,300
34.0600 34.1050 34.0400 34.0400 1,900
33.2400 33.8200 32.8800 33.8200 3,600
Weekend
Weekend
33.3290 33.4900 33.2900 33.3720 10,200
33.0500 33.0500 32.7950 32.8330 4,100
32.9500 33.1700 32.9270 32.9270 2,400
32.7900 32.8900 32.7900 32.8770 2,500
32.9700 32.9850 32.8600 32.8600 1,700
Weekend
Weekend
33.0200 33.1500 33.0100 33.1350 14,500
32.7500 32.9700 32.7500 32.9670 4,600
33.3000 33.3000 32.9040 32.9040 1,900
33.2800 33.3300 33.2000 33.2790 2,200
32.8150 33.2700 32.8150 33.2360 3,400
Weekend
Weekend
32.4400 32.5490 32.3800 32.5490 1,000
32.4100 32.4980 32.4100 32.4980 3,700
32.2200 32.2400 31.9940 31.9940 12,600
31.9700 32.0400 31.9700 31.9730 3,500
32.2100 32.4100 32.1700 32.2670 3,800
Weekend
Weekend
32.4200 32.5200 32.4150 32.4150 700
32.0750 32.1700 32.0750 32.0890 6,200
32.6000 32.6000 32.1800 32.2460 5,100
32.4000 32.6100 32.3900 32.4570 5,200
No trading
Weekend
Weekend
32.7100 32.7100 32.4600 32.5600 3,900
32.5700 32.7700 32.5450 32.7120 5,400
32.0400 32.2800 32.0400 32.2270 8,100
32.1400 32.2200 32.0220 32.0800 1,900
32.3700 32.4160 32.3700 32.4160 1,400
Weekend
Weekend
32.6800 32.6800 32.4700 32.5050 2,000
32.4100 32.5700 32.4100 32.5700 3,300
31.3000 32.1340 31.3000 32.1340 1,100
32.2250 32.2250 32.1770 32.1770 700
32.0300 32.0350 32.0160 32.0160 800
Weekend
Weekend
32.0750 32.1450 32.0750 32.1450 1,000
32.8000 32.8000 31.9230 31.9230 9,300
32.3500 32.3650 32.2710 32.2710 1,300
32.2800 32.3400 32.2220 32.2220 1,800
32.6000 32.6500 32.4970 32.4970 1,400
Weekend
Weekend
33.2000 33.2000 32.6100 32.6380 2,100
32.6000 32.9300 32.6000 32.8610 2,200
33.4600 33.4600 32.6500 32.6500 3,600
33.2000 33.2000 32.5200 32.5510 4,800
32.0500 32.8400 32.0500 32.8000 8,300
Weekend
Weekend
33.7800 33.7800 32.6000 32.7580 21,900
33.8100 33.8100 32.2500 32.3290 3,600
32.6100 32.8300 32.2600 32.2680 3,800
32.9200 32.9200 32.1800 32.5540 2,800
31.2400 31.8800 31.2400 31.8800 7,000
Weekend
Weekend
30.6700 31.2300 30.6700 31.2300 3,000
30.8200 30.8550 30.5500 30.8400 3,100
30.7400 30.7400 30.1800 30.1800 3,700
30.6500 30.7900 30.3500 30.6940 14,500
31.0800 31.0800 30.4650 30.5590 2,100
Weekend
Weekend
30.8400 30.8400 30.5000 30.5600 7,100
30.9600 30.9600 30.4700 30.6280 3,800
31.6100 31.6100 31.3320 31.3320 5,500
31.4500 31.6100 31.4500 31.5290 24,800
31.4490 31.5300 31.2750 31.2750 16,900
Weekend
Weekend
31.4800 31.4800 31.2900 31.3660 18,000
32.2400 32.2400 31.8460 31.8460 3,800
31.7600 32.1800 31.7600 32.1770 4,200
31.7500 31.8850 31.7050 31.8290 4,700
32.0400 32.2000 31.6900 31.7300 6,000
Weekend
Weekend
32.2500 32.2500 32.0700 32.1230 900
33.7900 33.7900 31.7300 32.0120 1,900
31.5200 31.7350 31.5200 31.7350 600
31.8200 31.8200 31.7130 31.7130 500
31.9500 32.0110 31.6570 32.0000 3,500
Weekend
Weekend
No trading
31.9200 31.9200 31.5400 31.6530 4,200
32.0400 32.0400 31.7200 31.7200 3,100
31.5410 31.9030 31.5300 31.9030 1,900
31.3300 31.3880 31.3300 31.3880 1,100
Weekend
Weekend
30.7000 30.8300 30.6500 30.7430 5,700
31.2500 31.2500 30.5690 30.5690 1,300
31.0950 31.0950 30.9120 30.9120 2,200
30.3200 31.3800 30.3200 31.0970 3,100
32.1580 32.1580 31.6020 31.6020 5,100
Weekend
Weekend
No trading
32.0650 32.3120 32.0650 32.3120 2,000
32.3800 32.3800 31.8500 31.8500 1,200
32.5800 32.5800 32.3750 32.3750 4,700
32.6000 32.6900 32.5780 32.6250 3,900
Weekend
Weekend
31.8550 32.0390 31.8400 31.9450 1,100
31.5700 31.9200 31.3100 31.8960 3,700
31.9200 31.9200 31.4370 31.4370 3,400
32.5500 32.5700 31.8100 32.0290 10,400
31.7000 32.5050 31.7000 32.2590 10,500
Weekend
Weekend
32.9790 32.9790 32.1680 32.1680 1,700
33.1000 33.2490 33.1000 33.2490 2,100
33.2400 33.2700 33.0390 33.1100 5,400
33.3000 33.4600 33.3000 33.4200 3,600
33.3600 33.5600 33.3350 33.4180 5,900
Weekend
Weekend
33.4800 33.4800 33.2800 33.3400 4,200
33.1600 33.2680 32.9150 33.2680 2,600
32.7000 32.9630 32.7000 32.9630 1,200
32.8750 32.9700 32.7500 32.8760 3,900
No trading
Weekend
Weekend
32.9100 32.9700 32.7310 32.7310 2,800
32.7300 32.7700 32.5300 32.6900 3,200
32.3450 32.7200 32.3200 32.7200 3,100
32.5000 32.5000 32.2900 32.3600 5,900
32.9600 32.9600 32.4600 32.6060 4,400
Weekend
Weekend
33.0500 33.0500 32.7100 32.7350 11,900
33.0500 33.2100 32.9240 33.1900 9,300
32.6300 32.8300 32.4300 32.7510 11,600
32.3500 32.4400 32.1290 32.4400 12,000
32.5600 32.6200 32.4900 32.5220 9,600
Weekend
Weekend
32.5300 32.5940 32.5200 32.5940 9,300
32.6000 32.6000 32.2900 32.3040 11,200
32.0700 32.2950 31.9000 32.2950 4,600
31.8400 31.8400 31.6150 31.6260 2,100
31.6300 31.6300 31.4100 31.4640 5,700
Weekend
Weekend
31.7300 31.7600 31.5750 31.5750 10,900
31.5200 31.5200 30.9400 31.4100 2,200
31.2300 31.2300 31.0000 31.0740 3,300
31.2500 31.2500 31.0000 31.1000 4,200
31.4400 31.4400 31.1610 31.3800 2,400
Weekend
Weekend
31.0450 31.3100 31.0200 31.3070 2,500
31.2400 31.2400 30.6500 30.8900 4,100
30.8450 31.1700 30.8450 31.1700 7,600
30.8050 30.9300 30.6180 30.6180 5,300
31.0400 31.0400 30.7300 30.7660 7,200
Weekend
Weekend
30.8600 30.9800 30.8230 30.9180 2,300
30.7400 30.7400 30.4000 30.4890 6,800
30.3800 30.5120 30.3500 30.5120 5,300
29.8400 30.0470 29.8400 30.0470 1,800
29.3100 29.4990 29.3100 29.4990 1,300
Weekend
Weekend
29.1700 29.1700 29.1700 29.1700 200
28.6900 29.0860 28.6900 29.0860 2,700
30.8700 30.8700 28.7700 28.8470 2,500
27.8400 28.0620 27.6900 28.0620 2,400
28.1600 28.1600 27.9800 28.0280 9,200
Weekend
Weekend
No trading
27.5700 27.9250 27.5700 27.9250 1,600
28.0100 28.0100 27.8750 27.9200 1,700
27.2000 27.7200 27.1800 27.6700 2,700
26.8900 26.8900 26.5600 26.7080 7,200
Weekend
Weekend
27.4400 27.4400 26.8470 26.8470 2,700
27.6900 27.6900 27.4120 27.4120 400
28.0660 28.0660 28.0660 28.0660 100
27.9600 28.0150 27.8810 27.8810 1,200
28.2100 28.2100 28.1530 28.1530 500
Weekend
Weekend
28.1000 28.1000 27.7400 27.7400 900
28.1300 28.2500 27.9500 27.9500 2,100
28.5650 28.6260 28.3200 28.3550 5,300
28.8500 28.8500 28.7980 28.7980 300
28.7150 28.7400 28.6700 28.7230 2,000
Weekend
Weekend
28.4200 28.4200 28.4200 28.4200 200
28.7250 28.8100 28.7140 28.7140 1,200
29.2000 29.2190 29.1500 29.2190 500
29.3590 29.3600 29.1670 29.1670 900
28.8350 29.2140 28.8350 29.2140 300
Weekend
Weekend
28.9000 29.1000 28.8660 28.8660 3,600
29.3500 29.4000 29.0300 29.3050 800
29.3000 29.5000 29.3000 29.4310 1,900
28.8500 29.1800 28.7000 29.1100 3,400
29.2000 29.4400 29.2000 29.3840 1,200
Weekend
Weekend
29.2100 29.3500 29.2100 29.3070 1,200
29.8600 29.8600 29.2830 29.4770 3,600
29.8900 29.8900 29.8780 29.8780 2,500
29.2300 29.5900 29.2300 29.5500 1,800
29.3700 29.3700 29.1100 29.1840 5,400
Weekend
Weekend
29.3500 29.5100 29.3100 29.5100 5,200
29.3000 29.3000 29.1450 29.2240 3,200
29.0500 29.3650 29.0500 29.3600 300
28.8200 29.1900 28.8100 29.1520 4,400
No trading
Weekend
Weekend
29.1700 29.1700 29.1700 29.1700 100
29.2500 29.2500 29.2500 29.2500 300
29.8700 29.8700 29.7840 29.7840 300
30.0100 30.0100 29.8010 29.8010 900
29.9700 29.9700 29.9350 29.9350 600
Weekend
Weekend
29.3700 29.6730 29.3700 29.6730 700
29.1200 29.1200 29.1000 29.1000 700
29.7200 29.7200 29.5140 29.5140 500
30.1400 30.1400 29.7900 29.9330 900
30.5200 30.5200 30.4490 30.4490 400
Weekend
Weekend
30.2500 30.2500 30.2430 30.2430 300
30.1400 30.4660 30.1400 30.4660 800
30.8500 30.8500 30.5700 30.6400 6,600
30.6500 30.7000 30.6290 30.6290 500
30.4000 30.5550 30.4000 30.4800 1,600
Weekend
Weekend
30.2400 30.4000 30.2400 30.3010 2,400
30.1150 30.2100 30.1150 30.1350 1,100
29.9200 29.9200 29.8920 29.8920 700
29.9000 30.0000 29.6400 29.6400 2,000
No trading
Weekend
Weekend
30.4290 30.5100 30.4290 30.4480 1,900
30.6300 30.6300 30.4410 30.4410 1,700
30.3500 30.3500 30.3500 30.3500 400
30.6830 30.6830 30.6830 30.6830 100
30.6200 30.8300 30.6200 30.7970 3,200
Weekend
Weekend
30.4960 30.6990 30.4960 30.6990 7,100
30.5900 30.5900 30.4400 30.4460 2,100
30.7400 30.7800 30.5500 30.5500 3,400
30.5500 30.5800 30.4000 30.5420 4,800
30.4400 30.5000 30.3640 30.3640 1,100
Weekend
Weekend
30.3500 30.3500 30.1350 30.1940 1,700
No trading
30.6600 30.6600 30.2560 30.2560 5,700
30.3700 30.4650 30.3700 30.4400 3,400
30.6100 30.6100 30.3800 30.4680 2,100
Weekend
Weekend
30.8500 30.8500 30.6400 30.6600 2,700
No trading
30.7300 30.7300 30.5350 30.6310 600
30.3410 30.5460 30.3410 30.5460 2,100
30.5800 30.5800 30.3490 30.3490 400
Weekend
Weekend
30.0800 30.2000 30.0500 30.2000 4,400
29.9100 29.9900 29.7900 29.8700 5,000
30.0700 30.0700 29.4900 29.4900 1,800
30.0500 30.0500 29.8800 30.0300 2,600
30.1400 30.1400 29.9900 29.9900 1,800
Weekend
Weekend
30.3300 30.3300 30.0970 30.0970 800
30.2300 30.5630 30.2300 30.5630 6,600
30.5000 30.6650 30.4200 30.6540 5,500
30.6030 30.6030 30.5460 30.5460 900
30.8600 30.8600 30.4550 30.4680 3,900
Weekend
Weekend
30.6300 30.7100 30.5500 30.5770 5,100
30.8000 30.8000 30.4000 30.4550 1,000
30.4200 30.4700 30.4200 30.4700 5,400
30.3900 30.4400 30.3890 30.3890 4,600
30.3200 30.3200 30.1930 30.2270 900
Weekend
Weekend
30.3380 30.3380 30.3380 30.3380 100
No trading
30.3900 30.3900 30.1500 30.2500 1,000
29.6950 30.0190 29.6950 30.0190 1,500
29.7500 29.7680 29.7500 29.7680 800
Weekend
Weekend
29.2400 29.2400 29.0630 29.0630 500
29.1500 29.1500 28.9210 28.9210 1,100
29.5200 29.6030 29.2600 29.4000 1,800
29.2100 29.3790 29.1860 29.1860 400
29.8400 29.8400 29.4100 29.5000 1,800
Weekend
Weekend
29.8600 29.8700 29.7400 29.7400 700
30.1190 30.1190 29.6950 29.6950 200
30.3100 30.3200 30.1800 30.2900 11,800
30.3700 30.3900 30.3700 30.3700 15,000
30.3700 30.4000 30.3700 30.4000 1,200
Weekend
Weekend
29.5900 29.7450 29.2900 29.7450 2,200
29.8700 29.8700 29.8700 29.8700 100
30.3900 30.3900 30.3900 30.3900 200
30.5200 30.5200 30.2280 30.2280 500
30.7400 30.7600 30.7180 30.7180 1,400
Weekend
Weekend
30.7100 30.7100 30.5840 30.5840 300
30.6080 30.7100 30.4850 30.4850 2,000
30.9000 30.9000 30.9000 30.9000 300
30.5300 30.8120 30.5300 30.8120 100
30.4700 30.5840 30.4700 30.5840 900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.