Monarch ProCap Index MPRO

Open calendar →

Monarch ProCap Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.6750 · FX 1 USD = 1.288650 SGD · about SGD 42.1066 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.87 → 32.68 · 9.4%
32.86031.27429.688 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.6550 32.6900 32.6400 32.6750 3,400
32.5000 32.5100 32.4500 32.4890 13,400
32.5400 32.5750 32.5200 32.5570 14,300
32.5000 32.5300 32.4800 32.4880 19,100
32.5890 32.5890 32.5200 32.5550 14,400
Weekend
Weekend
32.8300 32.8300 32.6500 32.6780 25,300
32.7200 32.7400 32.6400 32.7400 31,500
32.6300 32.7000 32.5500 32.5720 30,800
32.7000 32.7000 32.5700 32.5890 34,900
32.6000 32.6000 32.5500 32.5900 209,400
Weekend
Weekend
32.7900 32.7900 32.5700 32.6470 25,600
32.5900 32.6300 32.5700 32.5700 11,000
32.5700 32.5900 32.5700 32.5870 17,900
32.8600 32.8900 32.7500 32.7820 29,400
32.7990 32.8600 32.7700 32.8600 23,900
Weekend
Weekend
No trading
32.8900 32.8900 32.7000 32.8250 39,600
32.7600 32.7600 32.6950 32.6980 24,600
32.6100 32.7200 32.6100 32.6450 27,700
32.7350 32.7700 32.7200 32.7500 38,500
Weekend
Weekend
32.3800 32.7000 32.3800 32.6800 26,100
32.5300 32.5500 32.4840 32.4840 19,800
32.6800 32.7000 32.5700 32.5880 12,900
32.2900 32.5300 32.2900 32.4950 15,100
32.4810 32.5000 32.4400 32.4800 27,600
Weekend
Weekend
No trading
32.5900 32.6000 32.5300 32.5400 24,900
32.7600 32.7600 32.4600 32.4620 31,000
32.8400 32.8500 32.7900 32.8030 15,300
32.7000 32.8300 32.7000 32.7800 37,400
Weekend
Weekend
32.7000 32.7000 32.6000 32.6620 10,500
32.3600 32.6700 32.3600 32.6380 38,600
32.4750 32.4750 32.3400 32.3600 30,600
32.4500 32.5300 32.3500 32.4960 28,200
32.4600 32.4600 32.3400 32.3450 11,700
Weekend
Weekend
32.5300 32.5300 32.3700 32.3800 19,900
32.3400 32.6400 32.3400 32.6200 17,300
32.3800 32.4400 32.3800 32.3900 15,400
32.3700 32.5050 32.3700 32.4820 30,100
32.4700 32.5700 32.4400 32.5180 63,300
Weekend
Weekend
32.5600 32.6800 32.5600 32.6100 27,100
32.5700 32.6900 32.5700 32.6760 19,900
32.6200 32.6600 32.5600 32.5700 27,500
32.5800 32.5800 32.4800 32.5250 25,700
No trading
Weekend
Weekend
32.4100 32.4800 32.3900 32.4500 11,800
32.2100 32.4100 32.2100 32.3610 20,900
32.0600 32.3400 32.0600 32.3230 16,800
31.9900 32.1600 31.9900 32.0900 4,500
32.2500 32.2500 32.1000 32.2000 10,200
Weekend
Weekend
32.2000 32.2400 32.1500 32.1510 14,000
32.4700 32.4800 32.4340 32.4340 1,600
32.3200 32.4200 32.2900 32.4040 12,900
32.2600 32.3790 32.2600 32.3790 32,000
32.4100 32.4100 32.3200 32.3700 10,600
Weekend
Weekend
32.4200 32.4400 32.4100 32.4400 4,800
32.4300 32.4400 32.3300 32.3560 7,000
32.2500 32.5000 32.2500 32.4700 14,900
32.0700 32.2350 32.0700 32.2060 11,100
32.0500 32.1800 32.0500 32.1050 11,000
Weekend
Weekend
32.3100 32.3100 32.2700 32.2700 11,900
32.0650 32.2600 32.0650 32.2600 7,300
32.0050 32.0200 31.9550 32.0000 13,400
32.0700 32.1100 32.0600 32.1100 32,700
32.2600 32.2600 32.1110 32.1400 19,600
Weekend
Weekend
32.1600 32.2000 32.1600 32.2000 20,500
32.2800 32.3200 32.0700 32.2600 30,000
32.3000 32.3000 32.2000 32.2480 9,000
32.3100 32.3900 32.1700 32.1700 9,500
32.3900 32.4200 32.3600 32.4100 11,500
Weekend
Weekend
32.4400 32.5300 32.4100 32.4390 18,100
32.2000 32.2300 32.1300 32.1730 49,400
32.1400 32.1900 32.1000 32.1600 13,100
31.9300 32.1700 31.9300 32.1600 16,700
31.6100 31.9400 31.6100 31.9400 14,500
Weekend
Weekend
31.8700 31.9000 31.7980 31.7980 6,600
31.7800 32.0100 31.7600 31.9370 21,600
31.7700 31.8500 31.7500 31.8500 17,600
31.2700 31.4400 31.2600 31.4400 38,800
31.4050 31.4600 31.3900 31.4190 17,600
Weekend
Weekend
No trading
31.1800 31.4100 31.1800 31.3900 22,200
31.2400 31.4600 31.2400 31.3500 8,300
30.9600 31.3100 30.9600 31.2400 24,700
30.9400 31.0100 30.8400 30.8900 24,200
Weekend
Weekend
31.0500 31.0500 30.7800 30.8100 30,600
31.2900 31.2900 31.0100 31.0400 27,100
31.4450 31.4600 31.3300 31.4300 9,300
31.2300 31.4100 31.2300 31.2900 20,800
31.4700 31.5500 31.3600 31.4800 32,000
Weekend
Weekend
31.4400 31.4400 31.1750 31.2170 24,600
31.5200 31.5900 31.4200 31.5350 20,000
31.7000 31.7400 31.5900 31.5900 23,800
31.9900 31.9900 31.8700 31.8840 17,500
31.7200 31.8700 31.7200 31.8300 14,200
Weekend
Weekend
31.7600 31.7600 31.6500 31.6700 4,800
31.8500 31.8500 31.7000 31.7400 10,700
32.0300 32.0400 31.9800 32.0100 40,100
32.2040 32.3500 32.1600 32.1600 35,800
31.9100 32.2800 31.8700 32.2500 29,400
Weekend
Weekend
32.0300 32.1900 32.0300 32.1400 15,400
32.3400 32.3400 32.2200 32.3300 20,700
32.3900 32.5900 32.3900 32.5300 57,600
32.2500 32.5200 32.2200 32.4800 36,300
32.5600 32.6700 32.5400 32.6100 37,700
Weekend
Weekend
32.6100 32.7600 32.6100 32.7600 13,900
32.5300 32.6570 32.5300 32.6300 43,300
32.6300 32.6400 32.5660 32.6270 21,000
32.4900 32.5900 32.4900 32.5860 11,500
32.5900 32.5900 32.4600 32.4810 46,800
Weekend
Weekend
32.5300 32.6000 32.4800 32.5900 22,000
32.4700 32.5600 32.4200 32.5600 55,100
32.5300 32.5400 32.4700 32.5200 41,700
32.5200 32.5200 32.3800 32.5100 21,800
No trading
Weekend
Weekend
32.4400 32.5800 32.4400 32.4890 34,300
32.5200 32.5500 32.3700 32.3870 28,500
32.1510 32.3100 32.1510 32.2900 44,600
31.9500 32.2200 31.9500 32.1200 25,700
31.8400 31.9800 31.8400 31.9500 37,100
Weekend
Weekend
31.7200 31.9800 31.7200 31.9800 49,200
31.6900 31.6900 31.6200 31.6560 10,000
31.7300 31.8000 31.7300 31.7300 13,400
31.5400 31.6480 31.4500 31.5500 20,400
31.3200 31.4300 31.3200 31.3680 13,600
Weekend
Weekend
31.2800 31.4100 31.2600 31.4100 5,200
31.3800 31.4050 31.3300 31.3600 28,500
31.4000 31.4030 31.3000 31.3380 5,700
31.2800 31.4700 31.2800 31.4400 22,500
31.3700 31.5100 31.3700 31.4400 33,600
Weekend
Weekend
31.3100 31.4100 31.2960 31.4060 31,800
31.4100 31.4700 31.3400 31.3700 28,200
31.3000 31.4800 31.2400 31.4200 33,900
31.2390 31.2900 31.1500 31.2100 56,000
No trading
Weekend
Weekend
31.3300 31.4100 31.3300 31.4100 21,600
31.3900 31.4900 31.3800 31.4400 15,500
31.3100 31.4100 31.3000 31.4000 47,200
31.1600 31.2400 31.0600 31.2400 32,900
31.0800 31.1200 31.0600 31.1200 18,000
Weekend
Weekend
31.0800 31.0800 31.0100 31.0530 35,100
30.8930 30.9300 30.8700 30.8940 19,700
31.0600 31.0600 30.7400 30.7400 61,800
30.8500 30.9900 30.8500 30.9700 21,800
30.8000 30.8000 30.6000 30.7800 26,600
Weekend
Weekend
30.7000 30.8200 30.6100 30.7900 32,300
No trading
30.7700 30.7750 30.6700 30.6700 47,000
30.7500 30.8500 30.7500 30.7900 14,700
30.7400 30.8600 30.7400 30.8000 38,900
Weekend
Weekend
30.8100 30.8300 30.7500 30.8300 20,300
No trading
30.7400 30.7900 30.7000 30.7900 41,800
30.6400 30.7400 30.6300 30.7400 23,700
30.5900 30.7400 30.5900 30.6800 65,700
Weekend
Weekend
30.6130 30.6700 30.5900 30.5900 8,700
30.7100 30.7100 30.6200 30.6490 18,900
30.8400 30.8400 30.7600 30.8060 17,600
30.8000 30.8220 30.7300 30.7900 39,700
30.8570 30.9200 30.7900 30.9200 28,000
Weekend
Weekend
30.7800 30.8750 30.7400 30.7700 35,600
30.7600 30.8300 30.7400 30.7800 22,900
30.4900 30.6800 30.4900 30.6200 16,600
30.5800 30.5800 30.4200 30.4200 52,400
30.6700 30.6700 30.5100 30.5100 43,200
Weekend
Weekend
30.8300 30.8300 30.7400 30.7400 19,200
30.8800 30.8800 30.7700 30.8170 41,400
30.8800 30.9300 30.8800 30.9050 13,800
30.8710 30.9000 30.8000 30.8300 12,600
31.0370 31.0600 30.9600 30.9600 22,100
Weekend
Weekend
31.1900 31.2200 31.1800 31.2200 18,600
No trading
31.1100 31.2400 31.1000 31.1500 51,500
30.9000 31.0400 30.8800 31.0100 33,400
30.7500 30.8500 30.7400 30.7900 44,700
Weekend
Weekend
30.6500 30.8100 30.6500 30.7400 10,100
30.6310 30.6310 30.4500 30.4600 11,500
30.5900 30.5900 30.4700 30.5400 23,600
30.5780 30.6600 30.5400 30.6000 25,000
30.6400 30.7300 30.5200 30.5700 15,400
Weekend
Weekend
30.5900 30.6900 30.5900 30.6260 20,700
30.7900 30.8150 30.6700 30.6700 14,900
30.8430 30.9000 30.8430 30.8540 15,700
30.6600 30.8040 30.6600 30.8040 14,300
30.6200 30.6200 30.4400 30.5530 32,100
Weekend
Weekend
30.4100 30.5030 30.3700 30.5030 16,800
30.3950 30.4000 30.3260 30.3260 14,300
30.2700 30.3700 30.2700 30.3440 6,000
30.3400 30.3850 30.3000 30.3500 23,600
30.2200 30.3300 30.1700 30.3100 18,100
Weekend
Weekend
30.4030 30.4300 30.3700 30.4070 14,100
30.5200 30.5700 30.4670 30.4670 21,000
30.7500 30.7500 30.4900 30.5090 30,000
30.9200 30.9400 30.8700 30.8700 13,400
30.9600 31.0700 30.9400 31.0700 23,100
Weekend
Weekend
31.0400 31.1000 31.0340 31.0340 4,500
30.9640 31.0350 30.8900 30.9880 18,900
30.9900 31.0300 30.9500 30.9920 10,300
30.9400 31.0100 30.9300 30.9600 28,200
30.9640 31.0170 30.9630 31.0170 1,700
Weekend
Weekend
30.8100 30.9100 30.7800 30.8860 22,500
30.9430 30.9700 30.7900 30.8160 26,300
30.9800 30.9800 30.8370 30.9100 29,900
30.6000 30.8200 30.6000 30.8200 7,300
30.5500 30.6300 30.5070 30.6190 20,700
Weekend
Weekend
30.7100 30.7100 30.5080 30.5080 17,900
30.7400 30.7440 30.5840 30.6480 30,900
30.7000 30.7550 30.6900 30.7280 27,600
30.7060 30.7060 30.6500 30.6970 17,800
30.6800 30.7100 30.6300 30.6580 19,000
Weekend
Weekend
30.6900 30.8200 30.6900 30.7100 29,000
30.5800 30.6500 30.5400 30.6500 40,200
30.5750 30.6600 30.5500 30.6400 25,700
30.3900 30.5100 30.3600 30.5100 42,200
30.2700 30.3700 30.2700 30.3470 39,800
Weekend
Weekend
30.2300 30.2830 30.2300 30.2830 14,500
30.3400 30.3400 30.2900 30.3100 33,500
30.5500 30.5500 30.4950 30.4950 85,000
30.5240 30.5900 30.5150 30.5770 24,100
30.4200 30.5400 30.4100 30.4900 45,700
Weekend
Weekend
30.5500 30.5610 30.4900 30.5400 16,200
30.5400 30.6000 30.4900 30.5360 18,300
30.5400 30.7130 30.5400 30.5600 35,000
30.6100 30.6200 30.5500 30.5500 41,100
30.8100 30.8100 30.6100 30.6100 41,400
Weekend
Weekend
30.7000 30.7800 30.6900 30.7200 47,300
30.7350 30.8500 30.7350 30.8270 28,400
30.4700 30.5700 30.4700 30.5490 45,400
30.5000 30.5600 30.4500 30.5280 31,900
30.5100 30.5600 30.4900 30.5550 43,900
Weekend
Weekend
30.5900 30.6000 30.4700 30.5200 15,700
30.3100 30.4400 30.2900 30.4300 44,800
30.1900 30.2700 30.1900 30.2400 35,600
30.1100 30.1500 30.0600 30.1440 16,500
No trading
Weekend
Weekend
30.2390 30.2800 30.2390 30.2700 11,000
30.2500 30.3300 30.2400 30.2900 21,700
30.2500 30.3300 30.2500 30.2970 76,700
30.1700 30.2670 30.1700 30.2670 21,800
30.2200 30.2600 30.2090 30.2090 17,200
Weekend
Weekend
30.0900 30.3310 30.0900 30.3000 13,700
30.0400 30.0800 30.0200 30.0500 38,000
30.1700 30.1700 30.0620 30.1200 505,000
30.1300 30.1550 30.0800 30.1300 23,400
30.1200 30.1300 30.0600 30.0900 30,100
Weekend
Weekend
30.1190 30.1600 30.1080 30.1080 38,700
30.1100 30.1600 30.0500 30.1200 1,829,900
30.1110 30.1900 30.1100 30.1770 29,000
29.9000 30.0100 29.8800 29.9940 27,200
29.8600 29.8800 29.8310 29.8310 35,700
Weekend
Weekend
29.8300 29.8800 29.8200 29.8400 25,600
30.0000 30.0000 29.7500 29.7800 11,700
29.7700 29.8900 29.7700 29.8400 23,100
29.8500 29.9250 29.8200 29.9200 69,800
29.8100 29.9600 29.7800 29.9600 38,100
Weekend
Weekend
29.6200 29.7500 29.6200 29.6880 41,200
29.8550 29.8600 29.7000 29.7000 29,800
29.8850 29.9190 29.7400 29.8300 12,800
29.8700 29.9100 29.8700 29.8950 15,700
29.9100 29.9300 29.8600 29.8670 24,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.