Corgi MPWR 2x Daily MPWC

Open calendar →

Corgi MPWR 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.7545 · FX 1 USD = 1.280250 SGD · about SGD 20.1697 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.13 → 15.75 · -28.8%
27.43021.59015.750 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.5100 15.7545 15.7545 15.7545 23
Weekend
Weekend
15.7500 15.7500 15.7500 15.7500 100
16.5100 16.6500 16.5100 16.6500 200
20.2800 20.2800 20.2800 20.2800 100
19.3600 19.3600 19.3600 19.3600 100
19.5100 19.5100 19.5100 19.5100 100
Weekend
Weekend
18.3100 18.3800 18.1500 18.1500 1,000
18.6900 19.3600 18.6900 19.3600 400
19.1700 19.1700 19.1700 19.1700 100
21.4300 21.6900 21.4300 21.6900 200
21.6900 21.6900 21.6900 21.6900 100
Weekend
Weekend
23.9600 23.9600 23.9600 23.9600 100
23.6000 23.6000 23.3900 23.3900 200
25.4200 25.4200 25.4200 25.4200 300
27.4300 27.4800 27.0700 27.1600 800
27.4300 27.4300 27.4300 27.4300 100
Weekend
Weekend
26.5300 26.5300 25.9200 26.0000 1,300
23.3600 23.3600 23.3600 23.3600 100
22.8900 22.8900 22.8900 22.8900 100
23.2600 23.2600 23.0800 23.0800 400
22.9800 22.9800 22.0600 22.9300 500
Weekend
Weekend
23.3500 23.5200 23.3500 23.5200 500
22.4500 22.4500 22.4500 22.4500 100
23.7900 23.7900 23.2000 23.2000 200
22.9100 23.9900 22.9100 23.9600 3,700
20.3700 20.7800 20.3700 20.7800 600
Weekend
Weekend
18.1800 18.9100 18.1800 18.9100 200
16.9700 17.4900 16.9700 17.4900 500
17.1600 17.1600 16.7600 16.7600 600
16.6800 16.6800 16.6800 16.6800 100
16.7200 16.7200 16.7200 16.7200 100
Weekend
Weekend
19.2400 19.6100 19.2400 19.5400 400
18.2600 18.2600 18.1500 18.1500 200
18.8900 18.8900 18.6400 18.6400 500
19.1100 19.1100 19.1100 19.1100 100
No trading
Weekend
Weekend
19.3700 19.3700 19.3700 19.3700 200
19.2600 19.2600 19.0800 19.0800 300
19.2100 19.2100 19.2100 19.2100 100
19.4300 19.4300 19.4300 19.4300 100
20.8400 20.8400 20.8400 20.8400 100
Weekend
Weekend
20.5000 20.5000 20.5000 20.5000 100
21.7900 22.2500 21.7900 22.2500 100
22.0100 22.0100 22.0100 22.0100 100
22.0800 22.0800 22.0800 22.0800 100
21.4800 21.4800 21.4800 21.4800 100
Weekend
Weekend
22.5400 22.5400 22.5400 22.5400 100
22.3500 22.3500 22.3500 22.3500 100
21.9900 22.0100 21.9900 22.0100 200
23.5400 23.5400 23.0800 23.0800 900
26.2600 26.2600 26.2600 26.2600 100
Weekend
Weekend
25.2400 25.6900 25.2400 25.6900 300
24.8600 24.8600 24.2800 24.2800 200
27.0000 27.0000 26.6900 26.6900 200
25.9200 25.9200 25.9200 25.9200 100
25.2700 25.2700 25.2700 25.2700 100
Weekend
Weekend
25.4400 25.7700 25.4400 25.7700 200
25.5400 25.6500 24.6800 24.6800 300
23.4700 24.0800 23.4700 24.0800 900
24.0000 24.5400 23.6500 23.6500 1,100
22.9900 24.0400 22.9900 23.8600 800
Weekend
Weekend
27.8100 27.9600 27.3200 27.3800 1,100
23.1400 23.6000 22.9500 23.1800 1,000
21.0700 21.0700 21.0700 21.0700 100
22.2600 22.2600 22.2600 22.2600 100
25.1600 25.1600 24.1300 24.1300 300
Weekend
Weekend
23.8900 23.8900 23.8900 23.8900 100
26.1400 26.1400 26.1400 26.1400 100
26.4200 26.4200 26.4200 26.4200 100
25.9300 25.9300 25.9300 25.9300 100
23.8600 23.8600 23.8600 23.8600 100
Weekend
Weekend
23.2100 23.4700 23.2100 23.4700 400
22.9800 22.9800 22.9800 22.9800 100
24.8900 24.8900 24.8900 24.8900 500
25.8100 25.8100 25.8100 25.8100 100
29.2100 29.2100 22.4500 22.8500 800
Weekend
Weekend
24.4900 25.0600 24.4900 25.0600 600
26.0200 26.0200 25.8500 25.8500 200
22.5700 23.7300 22.5700 23.7300 600
22.9600 22.9600 22.1300 22.1300 10,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.