Tradr 2X Long MPWR Daily MPWX

Open calendar →

Tradr 2X Long MPWR Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 14.9950 · FX 1 USD = 1.291330 SGD · about SGD 19.3635 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.25 → 15.00 · -42.9%
27.10020.66514.230 Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.7411 15.7411 14.4800 14.9950 28,516
Weekend
Weekend
16.3000 16.5200 15.0900 15.1400 14,400
16.6500 16.9600 16.2900 16.8000 12,000
15.9700 17.2700 15.9700 16.8900 23,600
16.8300 16.8300 16.0700 16.4200 27,800
15.5200 16.0500 15.1500 15.2900 9,700
Weekend
Weekend
13.5600 15.4900 13.3400 14.7800 17,300
14.9600 15.1800 14.3900 14.7700 13,900
17.0000 17.0000 14.8800 15.8800 18,400
15.9400 16.8700 15.8500 16.4100 24,900
13.5000 14.9500 13.5000 14.5400 34,400
Weekend
Weekend
15.8000 16.1800 15.5000 15.9900 12,400
16.8200 17.0900 16.1800 16.4400 14,400
14.5900 15.3400 14.2500 15.1600 26,100
14.3500 14.7500 13.3400 14.2300 36,500
15.6800 16.4000 15.4000 15.9400 17,600
Weekend
Weekend
No trading
15.9100 16.7600 14.0000 14.6900 18,500
16.2200 16.8400 15.6700 15.6700 18,500
15.9600 17.0200 15.9600 16.9600 35,800
15.3500 15.7000 14.4200 15.2200 22,300
Weekend
Weekend
16.2000 16.5400 15.0000 15.2200 29,900
19.6600 19.6800 16.8400 18.5600 24,100
18.8500 18.8500 17.5000 18.2900 20,000
18.5100 19.6800 17.6000 18.1300 34,200
23.2200 23.2200 20.3600 21.2000 19,200
Weekend
Weekend
No trading
21.2000 22.2900 21.1400 22.1200 42,800
21.6400 21.6400 19.0000 19.0600 27,100
25.6800 25.6800 20.6500 20.6500 46,600
25.6200 25.6200 23.9400 25.1400 26,000
Weekend
Weekend
22.6500 23.4200 22.6000 22.9700 14,200
22.2500 23.1800 21.5000 23.1800 14,600
21.5000 22.5200 20.0900 20.2000 17,100
24.0500 24.0500 18.3200 21.7000 25,200
22.9500 23.2600 21.5400 22.4400 15,800
Weekend
Weekend
23.0400 23.4200 20.5700 20.5700 23,200
25.6700 26.1900 23.9200 25.8500 32,700
25.4300 27.1000 25.0000 27.1000 27,100
23.6000 24.9600 23.5500 24.9600 40,100
23.1900 23.4300 21.6700 22.7300 78,500
Weekend
Weekend
25.2700 26.0900 23.3500 23.3500 13,400
24.5700 26.0300 23.9600 25.9100 17,500
28.0000 28.0000 24.1000 25.1500 25,400
26.4300 27.9600 25.3100 26.4400 36,000
No trading
Weekend
Weekend
23.0900 24.3300 23.0900 24.0900 27,600
21.7100 23.3300 21.7100 23.2600 14,600
21.6500 23.1000 21.0300 23.1000 13,100
20.3500 21.2000 19.2000 20.6900 9,200
22.5000 22.5000 20.5900 21.2300 11,500
Weekend
Weekend
23.3300 23.8900 23.2000 23.2000 28,500
25.5200 26.1200 25.0000 25.3300 30,000
25.7800 27.1300 25.3500 26.3900 36,100
24.4600 24.9700 22.8400 24.8600 20,000
24.7300 26.9600 24.7300 26.8000 13,800
Weekend
Weekend
25.3400 25.3400 24.4400 24.9000 10,100
26.0800 26.0800 23.8500 24.2400 25,700
24.4200 26.7000 23.8700 26.6900 16,200
24.5200 25.1600 24.0000 24.5000 32,300
25.0700 25.0700 23.4900 24.2700 19,800
Weekend
Weekend
23.4200 24.6800 22.4700 24.3200 41,500
23.4600 25.7000 23.4600 25.7000 81,200
23.6400 23.6400 22.4800 22.8500 7,000
22.7000 23.3700 21.8600 22.2200 13,800
25.3300 25.6300 23.6000 24.8700 23,100
Weekend
Weekend
26.5000 27.2300 25.4900 26.2500 30,000
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.