Tradr 2X Long MPWR Daily MPWX

Open calendar →

Tradr 2X Long MPWR Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.2500 · FX 1 USD = 1.280250 SGD · about SGD 13.1226 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.25 → 10.25 · -61.0%
27.10018.63010.160 Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1600 10.3150 10.2500 10.2500 1,476
Weekend
Weekend
10.3500 10.5800 10.0800 10.1600 18,000
11.6300 11.6300 10.3600 10.6600 21,300
12.7100 13.0500 12.7100 13.0500 5,000
12.0000 12.9300 11.8500 12.3900 8,100
12.5700 13.0200 12.4400 12.5000 11,400
Weekend
Weekend
11.7800 12.2400 11.6300 11.6300 10,900
12.1800 12.4300 11.6500 12.4300 8,100
13.3400 13.3500 12.3300 12.3300 10,400
13.2600 13.9100 13.2000 13.8800 14,300
14.6000 14.6900 13.8100 13.9000 11,400
Weekend
Weekend
15.5600 15.6600 14.6800 15.3600 4,200
15.9000 16.0200 14.7500 15.0200 13,300
16.9100 16.9100 16.0000 16.2800 7,800
17.6000 17.6000 17.2000 17.4000 12,400
17.0000 17.5800 16.5600 17.5800 12,600
Weekend
Weekend
15.9100 16.9500 15.9100 16.7100 20,900
14.6100 15.0800 14.3500 14.9300 16,600
14.7800 14.7800 14.2800 14.6400 8,400
15.2800 15.2800 14.7000 14.7700 6,200
14.6000 14.7100 14.1500 14.7100 13,700
Weekend
Weekend
14.8900 15.2000 14.4100 15.0600 12,300
13.9500 14.5800 13.9500 14.3700 14,200
14.3600 14.8300 13.6700 14.8300 23,800
13.9400 15.4900 13.9400 15.2700 63,100
12.0900 13.3100 12.0900 13.3100 16,300
Weekend
Weekend
11.4900 12.1300 11.4900 12.1300 16,200
10.9400 11.1800 10.8000 11.1800 7,600
10.7600 11.2100 10.7100 10.7100 4,400
11.0800 11.0800 10.6500 10.6500 1,700
11.2000 11.2800 10.6800 10.6800 8,400
Weekend
Weekend
11.8400 12.6000 11.8400 12.4900 17,600
11.5000 11.8100 11.5000 11.6000 4,100
12.4200 12.4200 11.9000 11.9300 4,900
12.5700 12.5900 12.1500 12.1600 22,200
No trading
Weekend
Weekend
12.3700 12.3700 12.0500 12.3700 13,300
11.9100 12.3400 11.7300 12.1600 6,000
12.3500 12.6000 12.2700 12.2700 5,100
12.3000 12.4100 12.1500 12.3700 10,900
13.3700 13.4000 13.0600 13.3100 6,100
Weekend
Weekend
13.8900 13.8900 13.0400 13.0400 5,100
14.4200 14.4200 13.9700 14.2100 6,600
14.1400 14.1900 13.7400 14.0600 6,800
13.8900 14.3100 13.8800 14.1000 12,000
13.8400 13.8400 13.2900 13.7200 7,400
Weekend
Weekend
14.5500 14.5500 14.4000 14.4000 3,000
14.4500 14.5500 14.2700 14.2700 4,000
14.0000 14.5200 13.5000 14.0500 6,900
15.2700 15.3600 14.2100 14.8300 38,000
16.9700 17.4500 16.7900 16.7900 6,400
Weekend
Weekend
15.5400 16.4400 15.5300 16.4200 9,800
17.0700 17.0700 15.5100 15.5400 15,000
17.8000 17.8700 17.0200 17.0200 13,700
16.7200 17.0500 16.4500 16.5600 4,000
17.3300 17.3300 16.0700 16.0700 11,300
Weekend
Weekend
16.7800 16.7800 15.8900 16.4600 8,700
14.4800 16.6700 14.4800 15.8100 20,200
14.6700 15.6400 14.5300 15.6400 26,500
16.5800 16.5800 15.0000 15.0000 37,600
16.7000 16.9400 14.4400 15.3000 49,000
Weekend
Weekend
19.0900 20.3600 17.0000 17.2000 85,100
15.5000 15.5000 14.3700 14.8300 45,600
13.6600 14.7500 13.2900 13.2900 9,300
14.1100 14.7000 13.5800 14.2000 7,700
15.7400 15.7500 14.1900 15.4100 30,200
Weekend
Weekend
16.3000 16.5200 15.0900 15.1400 14,400
16.6500 16.9600 16.2900 16.8000 12,000
15.9700 17.2700 15.9700 16.8900 23,600
16.8300 16.8300 16.0700 16.4200 27,800
15.5200 16.0500 15.1500 15.2900 9,700
Weekend
Weekend
13.5600 15.4900 13.3400 14.7800 17,300
14.9600 15.1800 14.3900 14.7700 13,900
17.0000 17.0000 14.8800 15.8800 18,400
15.9400 16.8700 15.8500 16.4100 24,900
13.5000 14.9500 13.5000 14.5400 34,400
Weekend
Weekend
15.8000 16.1800 15.5000 15.9900 12,400
16.8200 17.0900 16.1800 16.4400 14,400
14.5900 15.3400 14.2500 15.1600 26,100
14.3500 14.7500 13.3400 14.2300 36,500
15.6800 16.4000 15.4000 15.9400 17,600
Weekend
Weekend
No trading
15.9100 16.7600 14.0000 14.6900 18,500
16.2200 16.8400 15.6700 15.6700 18,500
15.9600 17.0200 15.9600 16.9600 35,800
15.3500 15.7000 14.4200 15.2200 22,300
Weekend
Weekend
16.2000 16.5400 15.0000 15.2200 29,900
19.6600 19.6800 16.8400 18.5600 24,100
18.8500 18.8500 17.5000 18.2900 20,000
18.5100 19.6800 17.6000 18.1300 34,200
23.2200 23.2200 20.3600 21.2000 19,200
Weekend
Weekend
No trading
21.2000 22.2900 21.1400 22.1200 42,800
21.6400 21.6400 19.0000 19.0600 27,100
25.6800 25.6800 20.6500 20.6500 46,600
25.6200 25.6200 23.9400 25.1400 26,000
Weekend
Weekend
22.6500 23.4200 22.6000 22.9700 14,200
22.2500 23.1800 21.5000 23.1800 14,600
21.5000 22.5200 20.0900 20.2000 17,100
24.0500 24.0500 18.3200 21.7000 25,200
22.9500 23.2600 21.5400 22.4400 15,800
Weekend
Weekend
23.0400 23.4200 20.5700 20.5700 23,200
25.6700 26.1900 23.9200 25.8500 32,700
25.4300 27.1000 25.0000 27.1000 27,100
23.6000 24.9600 23.5500 24.9600 40,100
23.1900 23.4300 21.6700 22.7300 78,500
Weekend
Weekend
25.2700 26.0900 23.3500 23.3500 13,400
24.5700 26.0300 23.9600 25.9100 17,500
28.0000 28.0000 24.1000 25.1500 25,400
26.4300 27.9600 25.3100 26.4400 36,000
No trading
Weekend
Weekend
23.0900 24.3300 23.0900 24.0900 27,600
21.7100 23.3300 21.7100 23.2600 14,600
21.6500 23.1000 21.0300 23.1000 13,100
20.3500 21.2000 19.2000 20.6900 9,200
22.5000 22.5000 20.5900 21.2300 11,500
Weekend
Weekend
23.3300 23.8900 23.2000 23.2000 28,500
25.5200 26.1200 25.0000 25.3300 30,000
25.7800 27.1300 25.3500 26.3900 36,100
24.4600 24.9700 22.8400 24.8600 20,000
24.7300 26.9600 24.7300 26.8000 13,800
Weekend
Weekend
25.3400 25.3400 24.4400 24.9000 10,100
26.0800 26.0800 23.8500 24.2400 25,700
24.4200 26.7000 23.8700 26.6900 16,200
24.5200 25.1600 24.0000 24.5000 32,300
25.0700 25.0700 23.4900 24.2700 19,800
Weekend
Weekend
23.4200 24.6800 22.4700 24.3200 41,500
23.4600 25.7000 23.4600 25.7000 81,200
23.6400 23.6400 22.4800 22.8500 7,000
22.7000 23.3700 21.8600 22.2200 13,800
25.3300 25.6300 23.6000 24.8700 23,100
Weekend
Weekend
26.5000 27.2300 25.4900 26.2500 30,000
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.