PGIM S&P 500 Buffer 12 ETF - March MRCP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.3700 · FX 1 USD = 1.280600 SGD · about SGD 45.2948 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.52 → 35.37 · 12.2%
35.61033.30531.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.4000 35.4300 35.3700 35.3700 10,386
Weekend
Weekend
35.2900 35.3100 35.2800 35.2950 4,700
35.3400 35.3720 35.3400 35.3720 7,100
35.5000 35.5600 35.5000 35.5600 12,400
35.5100 35.5100 35.4800 35.4800 115,400
35.4390 35.4390 35.4390 35.4390 100
Weekend
Weekend
35.4800 35.4800 35.3410 35.3410 4,500
35.4400 35.5400 35.4400 35.5250 1,100
35.4900 35.4900 35.4300 35.4500 11,000
35.6100 35.6300 35.5900 35.5900 3,600
35.6100 35.6100 35.6100 35.6100 100
Weekend
Weekend
35.5800 35.6100 35.5800 35.5950 1,600
35.4500 35.5000 35.4500 35.4500 13,500
35.5600 35.5600 35.5600 35.5600 200
35.5900 35.5900 35.5200 35.5200 10,500
35.5100 35.5100 35.4880 35.4880 1,500
Weekend
Weekend
35.4100 35.4100 35.3960 35.3960 1,600
35.2900 35.2970 35.2900 35.2970 6,700
35.3860 35.3860 35.2600 35.2600 3,700
35.2700 35.2900 35.2700 35.2880 6,100
35.2900 35.3100 35.2900 35.3020 8,400
Weekend
Weekend
35.3200 35.3960 35.3200 35.3960 100
35.3050 35.3050 35.3050 35.3050 100
35.3500 35.3500 35.3000 35.3000 2,100
35.3900 35.4300 35.3800 35.3800 3,200
35.3100 35.3900 35.3100 35.3750 13,600
Weekend
Weekend
35.1800 35.1800 35.1760 35.1760 1,300
35.1200 35.1550 35.1200 35.1550 300
35.0900 35.1000 34.8800 34.9560 3,800
35.0300 35.0300 34.9900 34.9900 3,700
35.0500 35.1200 35.0500 35.0950 11,100
Weekend
Weekend
35.1600 35.1600 35.1540 35.1540 3,800
35.0000 35.0100 35.0000 35.0100 500
35.0900 35.0900 35.0800 35.0800 700
35.2000 35.2000 35.1640 35.1640 2,300
No trading
Weekend
Weekend
35.2400 35.2400 35.2350 35.2350 1,600
35.2100 35.3000 35.2100 35.2750 2,200
35.1100 35.1500 35.1100 35.1300 2,400
35.0900 35.0900 35.0500 35.0700 3,500
35.0800 35.1560 35.0800 35.1560 1,300
Weekend
Weekend
35.1900 35.1900 35.1550 35.1550 5,100
35.0500 35.2000 35.0500 35.2000 2,200
35.0500 35.1000 35.0500 35.0720 3,300
35.0300 35.0600 35.0300 35.0600 200
35.0300 35.0300 34.9800 34.9800 4,400
Weekend
Weekend
35.0300 35.0600 35.0200 35.0370 4,400
34.9900 34.9900 34.9680 34.9680 1,300
35.1100 35.1100 35.0650 35.0650 16,300
35.0300 35.0300 35.0150 35.0150 2,600
35.0860 35.0860 35.0860 35.0860 100
Weekend
Weekend
35.1300 35.1360 35.1300 35.1360 3,300
35.1400 35.1400 35.1400 35.1400 100
35.0800 35.1000 35.0700 35.0800 3,400
34.9900 35.0200 34.9800 34.9800 4,000
35.0600 35.0600 35.0100 35.0100 8,500
Weekend
Weekend
34.9800 35.0400 34.9800 35.0330 1,200
34.9700 34.9800 34.9500 34.9500 3,900
34.9700 34.9800 34.9700 34.9790 400
34.8700 34.9950 34.8500 34.8500 14,600
34.7450 34.7450 34.7450 34.7450 100
Weekend
Weekend
34.5400 34.6400 34.5400 34.6300 2,700
34.3900 34.4900 34.3100 34.4500 4,700
34.2600 34.4200 34.1810 34.1810 1,000
34.3600 34.4700 34.3600 34.4540 800
34.4500 34.4500 34.3900 34.3900 1,500
Weekend
Weekend
34.3500 34.4000 34.3400 34.3400 400
34.3200 34.3300 34.2840 34.2840 6,400
34.5300 34.5500 34.4800 34.4800 2,700
34.4900 34.5400 34.4900 34.5300 9,400
34.3920 34.3920 34.3920 34.3920 100
Weekend
Weekend
34.4400 34.4400 34.3300 34.3300 14,600
34.5300 34.5480 34.5300 34.5480 7,200
34.5850 34.6050 34.5400 34.6050 700
34.5400 34.5600 34.5000 34.5500 2,600
34.5500 34.5500 34.4500 34.4760 4,000
Weekend
Weekend
34.4900 34.6000 34.4900 34.5600 3,700
34.4600 34.5050 34.3800 34.5050 12,000
34.2900 34.4220 34.2600 34.4220 400
34.4600 34.4600 34.4000 34.4150 2,100
34.4400 34.5100 34.4400 34.4750 1,900
Weekend
Weekend
No trading
34.4500 34.4500 34.3000 34.3470 6,600
34.3700 34.4150 34.3420 34.3420 1,600
34.3600 34.3900 34.3200 34.3880 3,000
34.1200 34.2500 34.1200 34.2500 300
Weekend
Weekend
34.1000 34.1450 33.3000 33.3000 7,100
34.0910 34.0910 34.0910 34.0910 100
34.1500 34.1500 34.0900 34.0900 300
34.1400 34.1400 34.1000 34.1000 15,100
34.2950 34.2950 34.2950 34.2950 100
Weekend
Weekend
No trading
34.2800 34.3250 34.2800 34.3250 400
34.3200 34.3200 34.1550 34.1550 400
34.3720 34.3720 34.3720 34.3720 100
34.4000 34.4000 34.3920 34.3920 2,000
Weekend
Weekend
34.1100 34.1500 34.1100 34.1420 2,200
33.9600 34.0620 33.9600 34.0620 4,400
33.8800 33.8800 33.8100 33.8220 1,900
34.2400 34.2400 34.0410 34.0410 400
34.1200 34.1400 34.0960 34.0960 500
Weekend
Weekend
34.2500 34.2500 34.0610 34.0610 200
34.3800 34.4050 34.3700 34.4050 1,000
34.3300 34.3500 34.3300 34.3440 1,000
34.4100 34.4200 34.4100 34.4180 11,100
34.4200 34.4200 34.4000 34.4000 600
Weekend
Weekend
34.4000 34.4000 34.3500 34.3850 1,100
34.3350 34.3350 34.3350 34.3350 500
34.2200 34.2200 34.2200 34.2200 800
34.2100 34.2450 34.2100 34.2420 6,300
No trading
Weekend
Weekend
34.1900 34.1900 33.9900 33.9900 24,000
34.1000 34.1200 34.0800 34.0800 3,600
33.9800 34.0720 33.9800 34.0720 2,400
33.9500 33.9500 33.9180 33.9180 100
33.9400 34.0130 33.9300 34.0130 800
Weekend
Weekend
33.9860 33.9860 33.9860 33.9860 100
34.0700 34.1230 34.0700 34.1230 1,600
34.0200 34.0400 34.0200 34.0300 2,300
33.9600 33.9700 33.9600 33.9700 26,900
34.0200 34.0200 33.9700 33.9700 300
Weekend
Weekend
33.9700 33.9700 33.9400 33.9400 3,400
33.8500 33.8580 33.8450 33.8580 9,600
33.8700 33.9160 33.8700 33.9160 200
33.7300 33.7400 33.6970 33.6970 3,400
33.6800 33.7100 33.5810 33.5810 3,000
Weekend
Weekend
33.7000 33.7000 33.6590 33.6590 2,600
33.6200 33.6250 33.5800 33.6250 1,600
33.4400 33.4400 33.4220 33.4220 1,000
33.4400 33.4440 33.4400 33.4440 10,600
33.5100 33.5100 33.5100 33.5100 3,100
Weekend
Weekend
33.4600 33.4900 33.4600 33.4900 500
33.4000 33.4000 33.3540 33.3540 2,700
33.4200 33.4410 33.4000 33.4410 6,200
33.2700 33.2700 33.2510 33.2510 300
33.3600 33.3630 33.3600 33.3630 600
Weekend
Weekend
33.4400 33.4400 33.4250 33.4250 100
33.2000 33.2040 33.2000 33.2040 12,600
33.1300 33.1670 33.1300 33.1670 10,800
32.9400 33.0260 32.9400 33.0260 1,400
32.5800 32.8210 32.5800 32.8210 3,800
Weekend
Weekend
32.7000 32.7000 32.6130 32.6130 4,300
32.6400 32.6480 32.6300 32.6480 3,100
32.4900 32.5600 32.4900 32.5080 1,100
31.9000 32.0030 31.8100 32.0030 49,900
31.9600 32.0200 31.9200 32.0100 34,400
Weekend
Weekend
No trading
31.7100 31.8960 31.6850 31.8960 6,300
31.8300 31.9800 31.8300 31.8570 5,900
31.3900 31.6860 31.3900 31.6860 200
31.2400 31.2400 31.0500 31.1070 2,400
Weekend
Weekend
31.3200 31.3200 31.1650 31.1650 1,500
31.7400 31.7500 31.5100 31.5200 10,000
31.9000 31.9000 31.8500 31.8510 1,900
31.8000 31.8500 31.7230 31.7230 6,600
32.0100 32.0100 31.8250 31.8250 2,800
Weekend
Weekend
31.7600 31.7600 31.5150 31.5720 3,100
31.7500 31.8810 31.7500 31.8810 3,400
32.1000 32.1000 31.9270 31.9270 1,800
32.3300 32.3300 32.2140 32.2140 3,600
32.2300 32.2300 32.1400 32.1520 4,400
Weekend
Weekend
32.0100 32.0100 31.9150 31.9260 5,600
32.1510 32.1510 32.0410 32.0410 700
32.3600 32.3700 32.3400 32.3530 5,200
32.4900 32.5500 32.3460 32.3460 4,900
32.0000 32.4200 31.9250 32.4030 10,500
Weekend
Weekend
32.2400 32.3400 32.2210 32.2210 9,300
32.4850 32.5200 32.3700 32.5040 8,000
32.5000 32.7000 32.5000 32.6350 9,700
32.4200 32.5450 32.3900 32.4800 26,600
32.5300 32.7100 32.5300 32.6800 24,000
Weekend
Weekend
32.6400 32.6600 32.6400 32.6450 1,700
32.6400 32.6400 32.6200 32.6200 1,400
32.6300 32.6400 32.6150 32.6150 4,200
32.5600 32.5600 32.5600 32.5600 1,500
32.4250 32.4320 32.4250 32.4320 2,700
Weekend
Weekend
32.4950 32.5100 32.4950 32.5100 100
32.3800 32.3980 32.3800 32.3980 1,100
32.4400 32.4400 32.4200 32.4340 1,700
32.2100 32.3600 32.2100 32.3400 2,900
No trading
Weekend
Weekend
32.3000 32.3000 32.2770 32.2770 500
32.3200 32.3200 32.1200 32.1200 4,700
32.4300 32.4300 32.4300 32.4300 100
32.4200 32.4350 32.4080 32.4080 4,700
32.4260 32.4260 32.4260 32.4260 0
Weekend
Weekend
32.3670 32.3670 32.3670 32.3670 0
32.1300 32.1300 32.0680 32.0680 2,200
32.2700 32.2700 32.2450 32.2450 1,000
32.2400 32.3200 32.2400 32.3010 800
32.3800 32.3800 32.3750 32.3750 18,300
Weekend
Weekend
32.2500 32.3000 32.2500 32.2950 5,900
32.2550 32.3210 32.2550 32.3210 3,200
32.3350 32.3350 32.3350 32.3350 100
32.3500 32.3500 32.3350 32.3350 1,100
32.3200 32.3200 32.3200 32.3200 6,600
Weekend
Weekend
32.2500 32.2500 32.2460 32.2460 5,400
32.2330 32.2500 32.2300 32.2300 2,100
32.1570 32.1570 32.1570 32.1570 100
31.9800 31.9800 31.9500 31.9700 1,900
No trading
Weekend
Weekend
32.2500 32.2500 32.2260 32.2260 900
32.2520 32.2520 32.2100 32.2100 2,400
32.1720 32.1720 32.1720 32.1720 100
32.2000 32.2100 32.2000 32.2100 1,100
32.2390 32.2390 32.2390 32.2390 100
Weekend
Weekend
32.2300 32.2300 32.2250 32.2250 2,000
32.1700 32.1700 32.1500 32.1500 2,900
32.1600 32.1600 32.1200 32.1400 7,100
32.1650 32.1650 32.1650 32.1650 100
32.1100 32.1100 32.1040 32.1040 200
Weekend
Weekend
32.0600 32.0700 32.0260 32.0700 3,000
No trading
32.0500 32.0800 32.0170 32.0170 4,100
32.0600 32.0900 32.0500 32.0630 5,000
32.0600 32.0900 32.0600 32.0640 3,600
Weekend
Weekend
32.0800 32.0900 32.0750 32.0750 200
No trading
32.0600 32.0600 32.0550 32.0550 1,800
32.0250 32.0250 32.0250 32.0250 0
32.0200 32.0200 31.9900 31.9900 14,300
Weekend
Weekend
31.8910 31.8910 31.8910 31.8910 100
31.7700 31.8300 31.7670 31.7670 2,000
31.7600 31.7600 31.6460 31.6460 300
31.7300 31.7930 31.7300 31.7930 400
31.7900 31.7900 31.7840 31.7840 100
Weekend
Weekend
31.8400 31.8400 31.7500 31.7850 2,900
31.8210 31.8730 31.8000 31.8730 7,300
31.7400 31.8500 31.7400 31.8430 400
31.7800 31.7800 31.7500 31.7500 1,400
31.7900 31.7900 31.7390 31.7390 600
Weekend
Weekend
31.8000 31.8000 31.7800 31.7900 2,600
31.7200 31.7200 31.7130 31.7130 200
31.6900 31.7230 31.6900 31.7150 300
31.6700 31.6750 31.6700 31.6750 100
31.6600 31.6600 31.6260 31.6260 700
Weekend
Weekend
31.6300 31.6620 31.6300 31.6620 300
No trading
31.5800 31.6300 31.5800 31.6040 1,200
31.3600 31.5200 31.3600 31.5050 3,900
31.2800 31.3820 31.2800 31.3820 300
Weekend
Weekend
30.9750 31.1300 30.9400 31.1200 900
31.0600 31.1100 30.9800 31.0000 2,600
31.1300 31.2300 31.1200 31.1740 1,000
31.0700 31.1370 31.0700 31.1370 1,000
31.2700 31.3300 31.2460 31.2460 700
Weekend
Weekend
31.4070 31.4070 31.3450 31.3510 4,200
31.3190 31.3190 31.3190 31.3190 100
31.5400 31.5400 31.5200 31.5200 1,200
31.4800 31.5400 31.4600 31.5290 7,000
31.4300 31.5400 31.4300 31.5090 1,200
Weekend
Weekend
31.2100 31.3180 31.1500 31.3180 200
31.2900 31.3600 31.2900 31.2970 2,500
31.4650 31.4650 31.4290 31.4290 1,600
31.3700 31.3700 31.3150 31.3550 8,300
31.4300 31.4800 31.4300 31.4550 4,200
Weekend
Weekend
31.4700 31.4700 31.4000 31.4330 5,800
31.4660 31.4660 31.4070 31.4070 700
31.4800 31.4940 31.4800 31.4940 100
31.5240 31.5600 31.5170 31.5170 1,800
31.5300 31.5300 31.5160 31.5160 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.