ProShares Merger MRGR

Open calendar →

ProShares Merger ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 45.4900 · FX 1 USD = 1.291020 SGD · about SGD 58.7285 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.56 → 45.49 · 6.9%
45.86044.12542.390 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.4800 45.4900 45.4800 45.4900 100
45.5700 45.5700 45.5700 45.5700 200
45.5300 45.5300 45.4600 45.4700 500
45.4400 45.5200 45.4400 45.4700 2,400
45.4100 45.4100 45.4100 45.4100 100
Weekend
Weekend
45.4600 45.4600 45.4100 45.4500 1,400
45.4900 45.4900 45.4400 45.4400 600
45.4000 45.4700 45.4000 45.4300 900
45.5100 45.5100 45.4300 45.4300 1,100
45.5100 45.5100 45.5000 45.5100 800
Weekend
Weekend
45.8500 45.8500 45.4800 45.5700 1,400
45.4800 45.4800 45.4800 45.4800 100
45.4400 45.4400 45.4400 45.4400 100
45.4600 45.4600 45.4600 45.4600 200
45.4500 45.4500 45.4400 45.4400 400
Weekend
Weekend
No trading
45.5100 45.5200 45.5100 45.5200 200
45.5100 45.5100 45.5100 45.5100 100
45.3500 45.4700 45.3500 45.4400 2,600
45.3400 45.3900 45.3400 45.3900 1,600
Weekend
Weekend
45.3400 45.3400 45.3400 45.3400 100
45.4100 45.4400 45.4100 45.4400 500
45.4100 45.4200 45.4000 45.4000 1,600
45.4400 45.5000 45.4400 45.4700 700
45.4000 45.4000 45.3500 45.3500 400
Weekend
Weekend
No trading
45.4400 45.4400 45.3600 45.3600 200
45.3400 45.4200 45.2300 45.2300 2,000
45.4100 45.4300 45.4000 45.4000 900
45.4100 45.4100 45.3200 45.3500 400
Weekend
Weekend
45.3700 45.4000 45.3600 45.4000 1,300
45.4900 45.4900 45.4900 45.4900 100
45.2900 45.3100 44.8000 45.2700 4,100
45.3300 45.4100 45.3000 45.4100 1,400
45.1700 45.1700 45.1700 45.1700 100
Weekend
Weekend
45.3400 45.3400 45.2400 45.2400 300
45.3000 45.3500 45.3000 45.3500 400
45.6600 45.6600 45.2000 45.2300 10,100
45.3300 45.3800 45.3300 45.3800 1,400
45.2400 45.2800 45.2000 45.2000 1,400
Weekend
Weekend
45.3000 45.3000 45.2700 45.2700 600
45.2500 45.2500 45.2500 45.2500 300
45.3200 45.3400 45.3200 45.3400 500
45.2800 45.3400 45.2800 45.3400 200
No trading
Weekend
Weekend
45.2600 45.3300 45.2400 45.2400 5,200
45.3100 45.3100 45.2700 45.2900 800
45.2100 45.2100 45.1700 45.1700 600
45.1100 45.1100 45.1100 45.1100 100
45.0600 45.0600 45.0600 45.0600 100
Weekend
Weekend
45.0600 45.0600 44.9400 45.0300 2,600
45.2900 45.2900 45.1000 45.1200 9,700
45.0900 45.0900 45.0400 45.0800 2,100
45.0900 45.2200 45.0900 45.2200 700
45.1500 45.1500 45.1300 45.1300 800
Weekend
Weekend
45.1800 45.2000 45.1800 45.2000 400
45.0600 45.0600 45.0600 45.0600 200
45.2100 45.2100 45.1900 45.1900 400
45.0100 45.0400 44.9900 45.0400 2,600
44.8700 44.8700 44.8700 44.8700 300
Weekend
Weekend
45.0500 45.0800 44.9900 45.0300 2,100
45.0500 45.1000 45.0500 45.1000 400
44.9800 44.9800 44.9800 44.9800 100
45.0600 45.0600 45.0300 45.0300 600
45.1300 45.1300 45.1300 45.1300 200
Weekend
Weekend
45.2100 45.2100 45.1500 45.1500 8,700
45.2700 45.3100 45.2600 45.3100 1,900
45.1800 45.1800 45.1800 45.1800 100
45.1100 45.1200 45.1100 45.1100 500
45.1200 45.1200 45.1200 45.1200 100
Weekend
Weekend
45.0800 45.1200 45.0500 45.1200 2,400
45.1100 45.1300 45.1100 45.1300 800
45.1000 45.1400 45.1000 45.1000 900
45.1300 45.1700 45.1300 45.1700 1,100
45.1500 45.1500 45.1500 45.1500 300
Weekend
Weekend
45.1000 45.1000 45.0900 45.0900 300
45.0100 45.0400 44.9800 44.9800 1,200
45.0900 45.0900 45.0700 45.0700 1,600
44.9500 45.0200 44.9500 45.0200 400
45.0200 45.0200 44.9600 45.0000 500
Weekend
Weekend
No trading
44.9700 45.0100 44.9200 44.9900 1,900
45.0300 45.0800 44.9400 44.9400 1,800
45.0500 45.0700 45.0500 45.0700 300
44.8500 44.8500 44.7600 44.7600 600
Weekend
Weekend
44.8800 44.8800 44.8000 44.8000 900
44.8900 44.8900 44.8500 44.8500 200
44.9100 44.9600 44.9100 44.9300 800
44.9800 44.9800 44.9800 44.9800 100
45.0300 45.0300 45.0300 45.0300 200
Weekend
Weekend
44.9500 44.9900 44.8800 44.8800 300
44.9600 44.9600 44.7500 44.8800 600
44.7300 44.7300 44.7300 44.7300 100
44.8800 44.8800 44.8200 44.8200 400
44.8100 44.8100 44.8100 44.8100 200
Weekend
Weekend
44.6600 44.6600 44.6600 44.6600 100
44.5700 44.5700 44.5700 44.5700 100
44.7600 44.8100 44.7500 44.7800 1,900
44.8200 44.8200 44.7400 44.7400 200
44.7000 44.9700 44.7000 44.9700 600
Weekend
Weekend
44.7000 44.7600 44.7000 44.7500 700
44.9200 44.9200 44.8500 44.8500 200
44.8400 44.9700 44.7700 44.9700 5,500
44.8100 44.9400 44.8100 44.8700 6,000
44.7700 44.9300 44.7000 44.9300 5,300
Weekend
Weekend
44.7400 44.7400 44.7400 44.7400 300
44.8200 44.8400 44.7800 44.7800 4,100
44.6600 44.6600 44.6100 44.6100 1,000
44.5900 44.5900 44.5900 44.5900 100
44.6700 44.6700 44.5900 44.5900 2,700
Weekend
Weekend
44.8100 44.8100 44.6000 44.6400 31,200
44.8200 44.8200 44.8200 44.8200 600
44.8100 44.8800 44.8100 44.8700 1,000
44.7900 44.8400 44.6000 44.6000 11,400
No trading
Weekend
Weekend
44.7500 44.7700 44.7500 44.7700 900
44.8400 44.8400 44.7100 44.7100 22,100
44.8600 44.9600 44.8600 44.8900 1,400
44.8700 44.9900 44.8700 44.9200 1,300
44.9600 44.9600 44.8900 44.8900 500
Weekend
Weekend
44.8400 44.8400 44.8400 44.8400 200
44.7900 44.7900 44.6200 44.6200 400
44.7700 44.7700 44.6700 44.6700 800
44.9400 44.9400 44.8800 44.9200 800
44.8200 44.8200 44.7500 44.7500 2,000
Weekend
Weekend
44.8900 44.8900 44.8900 44.8900 200
45.0300 45.0700 45.0300 45.0700 1,100
44.9200 44.9500 44.9200 44.9500 400
44.9600 44.9600 44.9600 44.9600 100
44.9600 45.0400 44.9400 44.9400 1,700
Weekend
Weekend
44.9600 45.0400 44.9600 45.0100 10,200
45.0000 45.0000 44.8800 44.8800 3,200
44.9900 45.7100 44.9800 45.0000 5,600
44.8600 44.8600 44.7900 44.8200 2,300
No trading
Weekend
Weekend
44.9400 44.9400 44.8900 44.9000 1,200
44.9600 44.9600 44.9100 44.9100 200
44.9800 45.1500 44.9400 45.1500 11,100
44.8400 44.9300 44.8400 44.9300 1,500
44.8500 44.8900 44.8300 44.8500 6,000
Weekend
Weekend
44.7900 44.8900 44.7900 44.8300 17,900
44.8300 44.8300 44.8300 44.8300 300
44.6500 44.6900 44.6400 44.6700 500
44.6100 44.6100 44.5400 44.5400 2,200
44.4700 44.5400 44.4700 44.4900 500
Weekend
Weekend
44.8000 44.8000 44.4900 44.5100 800
No trading
44.3700 44.5300 44.3700 44.5000 800
44.6400 44.6400 44.5500 44.5500 700
44.5800 44.6600 44.5800 44.6200 2,500
Weekend
Weekend
44.5700 44.5700 44.5400 44.5400 900
No trading
44.5600 44.5600 44.5600 44.5600 100
45.6300 45.6300 45.6300 45.6300 200
45.5700 45.5700 45.5700 45.5700 100
Weekend
Weekend
45.4700 45.4700 45.4700 45.4700 100
46.2200 46.2200 45.5100 45.5100 600
45.4800 45.4800 45.4800 45.4800 100
45.5900 45.5900 45.4100 45.4100 2,600
45.8600 45.8600 45.6000 45.6000 300
Weekend
Weekend
45.8800 45.8800 45.8600 45.8600 500
45.7700 45.8100 45.7300 45.8100 5,100
45.7100 45.8200 45.7100 45.8200 600
45.4600 45.7900 45.4600 45.5000 4,600
45.5600 45.5600 45.4200 45.4300 1,100
Weekend
Weekend
45.6000 45.6000 45.5500 45.5500 400
45.6300 45.6300 45.5900 45.6200 1,000
45.7500 45.7500 45.6100 45.6600 1,000
45.5100 45.5700 45.5100 45.5600 2,100
45.5400 45.6800 45.5100 45.5100 1,800
Weekend
Weekend
45.5800 45.5800 45.5800 45.5800 100
No trading
45.5700 45.5700 45.5700 45.5700 100
45.7200 45.7600 45.7200 45.7300 400
45.5700 45.5700 45.5700 45.5700 200
Weekend
Weekend
45.5300 45.5500 45.5300 45.5500 2,500
45.5500 45.5600 45.3200 45.3200 3,300
45.4200 45.4200 45.3900 45.3900 1,300
45.3000 45.4800 45.2900 45.2900 1,800
45.4600 45.4600 45.3100 45.3100 900
Weekend
Weekend
45.5100 45.6500 45.3900 45.3900 2,000
45.2600 45.2600 45.1600 45.1600 600
45.2000 45.2000 45.2000 45.2000 100
45.1500 45.2500 45.1500 45.1500 1,000
45.1900 45.1900 45.1700 45.1700 400
Weekend
Weekend
45.2600 45.2600 45.2600 45.2600 300
45.1800 45.1800 45.1600 45.1600 400
44.9600 44.9600 44.9000 44.9000 1,300
44.9600 44.9600 44.9100 44.9100 500
44.6100 44.7000 44.6100 44.7000 400
Weekend
Weekend
44.6200 44.6200 44.5700 44.5700 2,300
44.5100 44.6500 44.5100 44.5400 1,100
44.1700 44.2400 44.1700 44.2400 900
44.2200 44.2300 44.1900 44.1900 3,300
44.3000 44.3000 44.2400 44.2400 500
Weekend
Weekend
44.3700 44.3700 44.3000 44.3000 400
44.4000 44.4000 44.4000 44.4000 100
44.6100 44.6100 44.4600 44.4600 700
44.6900 44.6900 44.6400 44.6400 400
44.5100 44.5100 44.5100 44.5100 200
Weekend
Weekend
44.3200 44.4000 44.3200 44.4000 1,300
44.3700 44.3700 44.3200 44.3200 1,600
44.2800 44.4800 44.2800 44.4100 9,900
43.9700 44.3500 43.9700 44.3200 400
44.0300 44.1800 44.0200 44.1800 1,600
Weekend
Weekend
43.6200 43.6400 43.6200 43.6400 100
43.4300 43.5100 43.4300 43.5100 300
43.4700 43.4700 43.3900 43.3900 300
43.4000 43.4200 43.3600 43.4200 1,200
43.2500 43.2500 43.1900 43.1900 100
Weekend
Weekend
43.2800 43.2800 43.0600 43.0900 2,100
43.1800 43.1800 43.0800 43.0800 100
43.2200 43.2200 43.2200 43.2200 100
43.2300 43.2600 43.1600 43.1600 5,800
43.3000 43.3400 43.3000 43.3400 200
Weekend
Weekend
42.9900 43.1600 42.9900 43.1600 1,100
42.5900 42.7700 42.5900 42.7700 500
42.4900 42.4900 42.4900 42.4900 100
42.6800 42.6800 42.6800 42.6800 100
42.8800 42.9300 42.8000 42.8000 1,600
Weekend
Weekend
42.9000 42.9000 42.8100 42.8100 200
42.9300 42.9300 42.9000 42.9000 900
42.8200 42.8200 42.8200 42.8200 100
42.9100 42.9100 42.8300 42.8300 300
43.0800 43.0800 42.9500 42.9500 800
Weekend
Weekend
42.9500 43.0000 42.9500 42.9500 600
42.9500 42.9600 42.9500 42.9600 600
42.9000 42.9000 42.9000 42.9000 200
42.9400 42.9600 42.9400 42.9600 500
43.0900 43.0900 42.9800 42.9800 200
Weekend
Weekend
43.0100 43.0100 43.0100 43.0100 200
42.8300 42.9800 42.8300 42.9800 800
42.9600 43.0800 42.9600 43.0200 6,300
42.8100 43.0600 42.8100 43.0600 200
No trading
Weekend
Weekend
42.9400 43.0000 42.9400 43.0000 2,600
42.9000 42.9900 42.9000 42.9900 400
42.9500 42.9500 42.9500 42.9500 100
43.0600 43.1100 43.0400 43.0400 7,600
42.9100 42.9100 42.9100 42.9100 200
Weekend
Weekend
42.9600 42.9600 42.9600 42.9600 200
42.9500 42.9500 42.9500 42.9500 100
42.9800 42.9800 42.9800 42.9800 200
43.0500 43.0500 42.9800 42.9800 100
42.9900 42.9900 42.9900 42.9900 100
Weekend
Weekend
43.0000 43.0000 42.9300 42.9500 300
42.7000 42.9200 42.7000 42.9200 200
42.6100 42.6600 42.6100 42.6600 2,600
42.5500 42.5500 42.3900 42.3900 200
42.4400 42.5300 42.4300 42.4300 300
Weekend
Weekend
42.6700 42.6700 42.5000 42.5000 300
42.5800 42.6400 42.5700 42.5700 5,000
42.7100 42.7100 42.6900 42.6900 600
42.6200 42.6200 42.6000 42.6000 1,000
42.5900 42.5900 42.5900 42.5900 200
Weekend
Weekend
42.5400 42.5400 42.5400 42.5400 100
42.4600 42.4900 42.4600 42.4900 600
42.5600 42.5600 42.5600 42.5600 100
42.5700 42.5700 42.5500 42.5500 300
42.5600 42.5600 42.5600 42.5600 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.