Corgi MRVL 2x Daily MRVX

Open calendar →

Corgi MRVL 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.5100 · FX 1 USD = 1.280250 SGD · about SGD 30.0987 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.32 → 23.51 · -10.7%
36.43025.06013.690 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.5419 23.5419 23.5100 23.5100 739
Weekend
Weekend
22.3500 22.6200 22.1500 22.2300 2,600
22.7700 23.6800 21.1000 21.4300 6,500
26.9400 26.9400 25.2700 25.9600 2,900
22.9400 25.5100 22.5600 25.1200 7,500
24.7300 25.8500 24.3200 24.4400 9,200
Weekend
Weekend
23.3700 24.4200 22.6200 22.6200 13,600
23.6200 25.4100 23.4100 25.4100 4,900
29.6200 29.7500 26.3500 26.3500 11,300
27.7000 31.6800 27.7000 31.6800 13,500
33.0500 33.0500 30.3300 31.1600 5,000
Weekend
Weekend
34.4000 35.2100 32.0300 33.3800 6,400
33.7400 34.3000 31.4600 32.8800 17,700
34.0600 36.2500 34.0600 35.6000 20,400
34.6900 39.4700 34.1800 36.4300 18,200
34.1100 34.1700 31.1200 32.5200 9,900
Weekend
Weekend
34.1100 34.1100 32.7500 32.7500 11,900
30.1500 32.2400 30.1500 31.9300 15,500
30.5900 31.0900 30.5900 31.0900 1,100
29.9500 30.6900 29.9500 30.6500 3,600
28.8800 28.8800 27.5900 28.2500 5,100
Weekend
Weekend
31.2200 31.3900 29.8300 30.7000 3,000
28.7100 30.5500 28.7100 29.9000 6,900
31.3600 31.3600 29.4300 30.3300 5,600
29.8000 31.3400 29.8000 30.8200 9,800
27.6800 30.2700 27.5800 29.8000 15,200
Weekend
Weekend
26.9800 26.9800 25.0400 26.7000 10,200
26.1000 27.0000 25.8700 26.1000 10,700
23.0000 24.7200 22.6900 23.7100 5,600
22.7800 22.7800 22.1800 22.1800 2,000
21.0000 22.5900 20.9100 21.6700 6,400
Weekend
Weekend
24.4100 26.1300 24.4100 25.2800 12,400
23.7500 24.3600 23.7100 23.7400 5,000
24.4100 26.5400 24.4100 24.9600 11,000
23.6800 24.4800 23.0000 23.2600 13,100
No trading
Weekend
Weekend
21.1300 22.8500 20.7600 22.8400 16,900
19.0000 20.6500 18.7500 20.1500 15,800
19.0100 19.7800 19.0100 19.6800 13,300
18.9800 20.4900 18.5000 20.4900 20,100
21.5200 21.5200 20.2800 20.7300 21,600
Weekend
Weekend
23.7900 24.3500 21.3400 22.2400 52,600
27.6300 28.2800 27.2100 27.4400 39,400
28.0000 28.1200 26.7500 28.1200 8,600
27.8200 28.3100 26.6100 26.9200 18,900
24.7400 25.1800 22.8200 24.7100 5,000
Weekend
Weekend
28.5000 28.8200 25.7000 26.4200 13,800
25.6500 29.6200 25.6500 29.5100 13,400
27.0000 28.3000 25.0900 26.6200 34,100
23.7700 23.7700 21.3600 22.1400 10,000
26.2500 27.5700 26.2000 26.4200 10,000
Weekend
Weekend
24.9500 24.9500 23.1500 23.6700 4,300
24.2800 25.3700 23.0600 23.9100 17,800
23.9600 24.0900 22.8600 22.8600 5,600
21.4000 21.8500 21.4000 21.8500 900
22.8400 23.1800 21.2500 21.2500 4,100
Weekend
Weekend
23.6200 23.6200 20.9000 23.1900 5,900
19.9800 23.1700 19.8100 21.8400 10,300
23.9000 23.9000 21.9900 21.9900 2,800
19.4000 24.0100 19.4000 23.3600 7,500
16.4300 18.5300 15.7800 18.5300 3,800
Weekend
Weekend
19.4500 19.7700 17.6500 17.6500 9,200
16.2800 16.7600 16.2000 16.6900 9,500
15.0000 15.4300 13.6900 13.6900 1,700
16.8600 16.8600 15.4100 15.4800 800
17.6000 18.3300 17.6000 18.3300 1,000
Weekend
Weekend
20.6200 21.0600 19.1100 19.2300 5,300
23.4700 23.4700 21.7000 22.2800 8,100
22.6500 24.2000 22.6500 22.9800 7,100
22.3300 22.7900 22.1100 22.3600 1,300
19.8200 20.2100 19.3500 19.5700 1,600
Weekend
Weekend
17.0000 19.4000 17.0000 18.5300 2,100
20.6900 20.6900 18.2100 18.5000 1,500
26.9700 26.9700 21.7100 22.3900 1,600
26.2900 26.6600 26.1000 26.3200 10,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.