Pacer Swan SOS Moderate September MSEP

Open calendar →

Pacer Swan SOS Moderate September ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.9102 · FX 1 USD = 1.280600 SGD · about SGD 42.1448 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.58 → 32.91 · 19.3%
33.17030.37527.580 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.8700 32.9102 32.8700 32.9102 106
Weekend
Weekend
32.7400 32.8800 32.7400 32.8000 3,800
32.8000 32.8000 32.8000 32.8000 100
33.0600 33.0600 33.0600 33.0600 100
32.9800 32.9800 32.9800 32.9800 100
32.9200 32.9400 32.9200 32.9400 800
Weekend
Weekend
32.8600 32.8600 32.8600 32.8600 300
33.0200 33.0200 33.0200 33.0200 100
32.9900 33.0300 32.9900 33.0300 2,100
33.1500 33.1500 33.1500 33.1500 100
33.1600 33.1600 33.1600 33.1600 100
Weekend
Weekend
33.1700 33.1700 33.1700 33.1700 100
33.0600 33.0600 33.0600 33.0600 100
33.0700 33.1400 33.0700 33.1400 500
33.1700 33.1700 33.1700 33.1700 100
32.9800 33.0500 32.9800 33.0500 1,100
Weekend
Weekend
32.9400 32.9400 32.9400 32.9400 100
32.8600 32.8600 32.7200 32.8400 900
32.8800 32.8800 32.8200 32.8200 500
32.8600 32.8600 32.8200 32.8300 2,100
32.8600 32.8900 32.8200 32.8400 2,200
Weekend
Weekend
32.9600 32.9600 32.9600 32.9600 100
32.8600 32.9600 32.8600 32.9300 17,900
32.9900 32.9900 32.9400 32.9600 12,800
33.0500 33.0600 33.0000 33.0100 4,600
32.9400 33.0200 32.9400 33.0000 5,600
Weekend
Weekend
32.7600 32.7600 32.7600 32.7600 500
32.7400 32.7400 32.7400 32.7400 100
32.5400 32.5400 32.5400 32.5400 100
32.6200 32.6300 32.6200 32.6300 200
32.7200 32.7200 32.7200 32.7200 100
Weekend
Weekend
32.8300 32.8400 32.7800 32.7800 1,900
32.6500 32.6800 32.6300 32.6300 900
32.8200 32.8200 32.7400 32.7400 2,400
32.8800 32.9000 32.8300 32.8300 2,100
No trading
Weekend
Weekend
32.9800 33.1600 32.9200 32.9200 8,400
32.9900 33.1800 32.9600 32.9600 2,600
32.8300 33.0200 32.7900 32.8000 7,300
32.7900 32.7900 32.6800 32.7300 2,800
32.8200 32.8200 32.8200 32.8200 100
Weekend
Weekend
32.8500 32.8700 32.8100 32.8100 8,300
32.7800 32.7800 32.7800 32.7800 100
32.7400 32.7400 32.7400 32.7400 100
32.7300 32.7300 32.7300 32.7300 100
32.7000 32.7000 32.7000 32.7000 100
Weekend
Weekend
32.7000 32.7000 32.7000 32.7000 100
32.6500 32.6500 32.6500 32.6500 100
32.7000 32.7000 32.7000 32.7000 100
32.6800 32.6800 32.6800 32.6800 100
32.7100 32.7100 32.7100 32.7100 100
Weekend
Weekend
32.7100 32.7100 32.7100 32.7100 100
32.7100 32.7100 32.7100 32.7100 100
32.6700 32.6700 32.6700 32.6700 100
32.6400 32.6400 32.6400 32.6400 100
32.6500 32.6500 32.6500 32.6500 100
Weekend
Weekend
32.6400 32.6400 32.6400 32.6400 100
32.6000 32.6000 32.6000 32.6000 100
32.6000 32.6000 32.6000 32.6000 100
32.5900 32.5900 32.5900 32.5900 100
32.5000 32.5000 32.5000 32.5000 100
Weekend
Weekend
32.3900 32.3900 32.3900 32.3900 100
32.3000 32.3000 32.3000 32.3000 100
32.1600 32.1600 32.1600 32.1600 100
32.3000 32.3000 32.3000 32.3000 100
32.2700 32.2700 32.2700 32.2700 100
Weekend
Weekend
32.2600 32.2600 32.2600 32.2600 100
32.2500 32.2500 32.2500 32.2500 100
32.3500 32.3500 32.3500 32.3500 100
32.3500 32.3500 32.3500 32.3500 100
32.2700 32.2700 32.2700 32.2700 100
Weekend
Weekend
32.2900 32.2900 32.2900 32.2900 100
32.3500 32.3500 32.3500 32.3500 100
32.3800 32.3800 32.3800 32.3800 100
32.3500 32.3500 32.3500 32.3500 100
32.3200 32.3200 32.3200 32.3200 100
Weekend
Weekend
32.3700 32.3700 32.3700 32.3700 100
32.3200 32.3200 32.3200 32.3200 100
32.2600 32.2600 32.2600 32.2600 100
32.2700 32.2700 32.2700 32.2700 100
32.2900 32.2900 32.2900 32.2900 100
Weekend
Weekend
No trading
32.2200 32.2200 32.2200 32.2200 0
32.2300 32.2300 32.2300 32.2300 0
32.2200 32.2200 32.2200 32.2200 0
32.1600 32.1600 32.1600 32.1600 0
Weekend
Weekend
32.0900 32.0900 32.0900 32.0900 0
32.1100 32.1100 32.0700 32.0700 4,100
32.0600 32.0600 32.0600 32.0600 0
32.0700 32.0700 32.0700 32.0700 0
32.1700 32.1700 32.1700 32.1700 0
Weekend
Weekend
No trading
32.1900 32.1900 32.1900 32.1900 0
32.0900 32.0900 32.0900 32.0900 0
32.1800 32.1800 32.1800 32.1800 0
32.2000 32.2000 32.2000 32.2000 100
Weekend
Weekend
32.0800 32.0800 32.0800 32.0800 100
27.5500 27.6800 27.5500 27.6800 100
27.5800 27.5800 27.5800 27.5800 0
27.5800 27.5800 27.5800 27.5800 0
27.5800 27.5800 27.5800 27.5800 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.