Corgi MSFT 2x Daily MSFC

Open calendar →

Corgi MSFT 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 52.5400 · FX 1 USD = 1.280250 SGD · about SGD 67.2643 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.13 → 52.54 · 86.8%
55.49041.32527.160 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.0400 52.5400 52.0400 52.5400 207
Weekend
Weekend
51.2500 51.4600 51.2500 51.4600 200
51.3300 51.4700 50.8000 50.8000 1,300
52.9800 53.2000 52.9800 53.2000 4,000
52.9300 52.9300 52.9300 52.9300 100
53.3600 53.3600 53.3600 53.3600 100
Weekend
Weekend
52.5000 52.5000 52.5000 52.5000 100
54.6800 54.6800 54.6800 54.6800 100
54.2400 54.2400 53.3900 53.3900 400
55.4900 55.4900 55.4900 55.4900 100
54.7600 54.9700 54.7600 54.9700 300
Weekend
Weekend
53.3100 53.8300 53.3100 53.8300 400
53.2900 53.2900 51.4600 51.4600 3,000
51.9600 53.2700 51.9500 52.8800 2,400
53.1200 53.1200 52.8300 52.8300 1,300
52.2100 52.2100 51.9100 51.9100 300
Weekend
Weekend
50.1300 50.4600 50.1300 50.4600 400
50.2500 50.2500 49.6400 49.6400 100
49.7600 49.7600 49.7600 49.7600 100
48.0700 49.4900 48.0700 48.8800 500
48.7700 49.6700 48.6800 49.0400 2,400
Weekend
Weekend
50.4500 50.4500 50.4500 50.4500 200
46.9500 46.9500 46.9500 46.9500 100
47.0000 47.4300 47.0000 47.4300 300
47.7000 47.7000 46.4900 47.0400 500
47.4400 47.7000 47.4400 47.7000 34,100
Weekend
Weekend
46.2900 46.2900 46.2900 46.2900 100
47.1500 47.1500 47.1500 47.1500 100
45.6800 45.6800 45.6800 45.6800 100
47.4300 47.4300 46.9800 46.9800 400
48.7100 48.7100 48.7100 48.7100 100
Weekend
Weekend
46.9100 46.9100 46.9100 46.9100 100
45.9200 46.2700 45.9200 46.2700 200
46.1000 46.1000 46.1000 46.1000 100
46.4800 46.4800 46.4800 46.4800 100
No trading
Weekend
Weekend
47.7000 47.7000 47.7000 47.7000 100
49.7200 49.7200 49.7200 49.7200 100
47.1800 47.1800 47.1800 47.1800 100
47.9600 47.9600 47.9600 47.9600 100
49.2500 49.2500 49.2500 49.2500 100
Weekend
Weekend
50.5600 50.5600 50.5600 50.5600 200
48.9200 48.9200 48.9200 48.9200 100
47.3200 47.3200 47.3200 47.3200 100
46.4300 46.4300 46.4300 46.4300 100
45.8800 45.8800 45.6900 45.6900 200
Weekend
Weekend
44.8800 44.8800 44.8800 44.8800 100
44.6300 44.6300 44.4700 44.4700 500
44.9400 44.9400 44.9400 44.9400 100
44.1200 44.4400 44.1200 44.4400 600
44.2400 44.2400 44.2400 44.2400 100
Weekend
Weekend
47.0400 47.0400 47.0400 47.0400 200
47.3300 47.3300 47.3300 47.3300 300
47.0500 47.1700 46.6200 46.6200 2,300
48.7700 48.7700 48.7700 48.7700 200
46.6300 50.1000 46.6300 49.2600 3,300
Weekend
Weekend
49.0400 49.0400 48.2500 48.2500 600
48.2200 48.2200 48.2200 48.2200 200
47.2100 47.2100 45.9000 45.9700 4,700
45.4300 48.1200 45.4300 46.8000 7,600
46.1600 46.3500 45.3700 46.0000 35,100
Weekend
Weekend
41.0700 41.9900 39.6500 41.9900 1,800
33.7700 40.4100 33.7700 39.4800 1,200
30.1100 30.1100 30.1100 30.1100 100
30.5600 30.5600 30.5600 30.5600 400
29.9200 29.9200 29.9200 29.9200 100
Weekend
Weekend
28.8500 28.8500 28.8500 28.8500 100
28.2400 28.8400 28.2400 28.8400 200
30.1400 30.1400 30.1400 30.1400 300
31.4500 31.4500 31.3500 31.3500 200
32.0800 32.0800 32.0800 32.0800 100
Weekend
Weekend
30.8500 30.8500 30.8500 30.8500 100
30.6600 31.8800 30.6200 31.8800 400
31.0100 31.0100 31.0100 31.0100 100
29.4900 29.6000 29.4900 29.5000 600
30.4200 30.4200 30.4200 30.4200 100
Weekend
Weekend
29.5400 29.5400 29.5400 29.5400 100
28.2800 29.4100 28.2800 29.4100 200
29.2400 29.2400 29.2400 29.2400 100
30.1200 30.1200 30.1200 30.1200 300
29.8100 29.8200 29.5000 29.7900 1,200
Weekend
Weekend
No trading
29.5600 30.4600 29.5600 30.4600 600
28.8300 29.9600 28.8300 29.4200 600
27.6500 27.8400 27.4900 27.8400 300
27.1600 27.1600 27.1600 27.1600 200
Weekend
Weekend
27.4400 28.1300 27.2600 28.1300 9,300
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.