Roundhill MSFT WeeklyPay MSFW

Open calendar →

Roundhill MSFT WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 33.1300 · FX 1 USD = 1.280250 SGD · about SGD 42.4147 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.62 → 33.13 · -28.9%
47.90635.47823.050 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.6500 33.1300 32.6250 33.1300 5,537
Weekend
Weekend
32.2100 32.9300 32.2100 32.8800 9,500
32.9000 32.9300 32.4900 32.5200 8,400
33.2000 33.4400 33.1750 33.4400 8,200
33.2800 33.4800 33.2800 33.3960 6,100
33.4000 33.6000 33.3300 33.5200 7,300
Weekend
Weekend
33.9700 34.0900 33.1690 33.4600 9,100
33.6600 34.3150 33.6600 34.3150 5,500
34.6500 34.7500 33.7800 33.7800 10,100
34.8600 35.0250 34.5900 34.5900 1,900
34.4500 34.7100 34.3400 34.5790 11,100
Weekend
Weekend
33.4700 34.2900 33.4700 34.1320 5,000
33.7750 33.8100 32.9000 33.2500 17,000
33.6200 33.8450 33.4850 33.7370 2,800
33.7320 34.0900 33.7320 33.7330 3,900
33.6400 33.8800 33.3400 33.3810 10,800
Weekend
Weekend
33.2700 33.2700 32.7500 33.0310 8,800
33.1300 33.2300 32.7260 32.7260 7,400
32.8000 33.2500 32.7600 32.7790 7,900
32.5800 32.5800 32.0400 32.4200 4,400
32.2200 32.7700 31.9900 32.5030 7,800
Weekend
Weekend
31.7900 33.3000 31.7700 33.2200 8,900
31.3300 31.8140 31.3000 31.8140 10,800
31.9940 32.3500 31.6800 31.9490 4,300
32.5000 32.5000 31.5000 31.7610 7,100
31.5100 32.0350 31.3400 32.0350 5,300
Weekend
Weekend
32.0100 32.0100 31.1000 31.1000 122,900
31.9100 31.9760 31.7380 31.9760 4,600
31.5400 31.6400 31.3400 31.3640 3,600
32.1800 32.2100 31.9090 31.9090 5,100
31.8100 32.8700 31.8100 32.5600 9,400
Weekend
Weekend
32.1300 32.1300 31.8400 32.0110 5,200
31.3400 31.7330 31.3400 31.7330 3,800
31.8150 31.8150 31.5500 31.6510 3,600
31.8900 31.8900 31.6350 31.8000 4,700
No trading
Weekend
Weekend
33.4500 33.4500 32.5140 32.5630 7,800
33.2760 33.7300 33.2500 33.3890 10,800
32.6100 32.6100 32.1500 32.3140 7,500
32.3800 33.0100 32.3800 32.6560 2,600
33.5000 33.5000 33.1700 33.1900 7,700
Weekend
Weekend
33.1900 34.0900 33.1900 33.8560 11,600
32.2600 33.1710 32.1000 33.1670 10,000
31.9000 32.5200 31.9000 32.5200 2,300
31.7500 32.1010 31.5500 32.1010 6,500
31.5200 31.9900 31.4900 31.8360 9,900
Weekend
Weekend
31.3500 31.7510 31.3500 31.6540 7,800
31.5400 31.6300 31.4130 31.4130 3,000
31.2600 31.9000 31.2600 31.6650 5,200
31.4100 31.5850 31.3260 31.4580 12,400
32.0800 32.2140 31.1900 31.3570 20,100
Weekend
Weekend
32.8100 33.1410 32.7950 32.7950 7,200
33.2500 33.2500 32.6800 32.9170 6,300
32.8500 32.8500 32.5600 32.6400 8,300
33.3550 33.5100 33.2400 33.5100 12,200
33.6600 34.1900 33.5300 33.6400 14,800
Weekend
Weekend
33.5000 33.8000 33.4700 33.5500 12,700
32.4900 33.5200 32.4900 33.5200 17,400
33.2400 33.2400 32.3900 32.5610 20,700
31.8500 33.3500 31.8500 32.8300 13,200
31.5100 32.7800 31.5100 32.5010 44,400
Weekend
Weekend
29.6500 30.9300 29.6500 30.7600 26,600
29.3000 30.2850 28.5900 29.7300 80,600
25.0600 25.9500 25.0200 25.1700 21,800
25.4600 25.7900 25.2300 25.3410 9,300
25.0200 25.3950 25.0200 25.0250 4,000
Weekend
Weekend
25.0000 25.1400 24.6300 24.6400 7,100
25.1400 25.2600 24.4800 24.6100 22,200
25.7500 25.7500 25.1600 25.3300 11,100
26.0900 26.2300 25.8800 25.8800 8,500
25.3600 26.2800 25.3600 26.2790 6,800
Weekend
Weekend
25.8000 25.9620 25.4800 25.7600 11,200
26.2200 26.5700 25.7900 26.3500 12,400
25.4700 26.1200 25.4700 25.9060 11,400
24.9100 25.3310 24.7600 25.0700 10,500
25.3350 25.7500 25.0500 25.5400 14,400
Weekend
Weekend
25.4890 25.4890 25.1510 25.4000 6,700
24.6000 25.3000 24.6000 25.2600 9,800
25.2850 25.3000 25.0940 25.2250 14,700
25.9000 26.1700 25.6100 25.6150 16,400
25.4800 25.6370 25.2200 25.4850 17,000
Weekend
Weekend
No trading
25.4800 26.0750 25.4800 25.9300 13,600
25.2300 25.9000 24.9000 25.4600 10,000
24.5000 24.6100 24.2800 24.6100 19,200
25.0200 25.1900 24.1600 24.2900 42,500
Weekend
Weekend
23.5200 24.9900 23.5200 24.6700 33,900
23.9000 23.9000 22.9700 23.0500 24,100
24.6100 25.2120 24.1600 24.1600 14,600
24.7000 24.9700 24.6300 24.9200 11,300
25.0100 25.4000 24.3000 24.3000 70,600
Weekend
Weekend
No trading
25.3000 25.4700 24.9150 25.3680 14,700
26.2900 26.2900 25.2500 25.3010 12,000
26.6400 26.6900 26.3200 26.5610 8,400
26.7500 27.1450 26.6930 27.0000 25,600
Weekend
Weekend
26.5200 26.5200 25.7800 26.3650 8,800
26.6900 26.7000 26.0100 26.3410 16,100
26.8800 27.4400 26.8500 26.9000 12,500
27.8500 28.1500 27.0400 27.4530 60,700
28.2500 28.2500 27.8700 28.0700 12,200
Weekend
Weekend
29.7200 29.8130 28.6300 28.8320 23,700
30.3500 30.3500 29.6500 29.7750 8,700
30.5500 30.6900 29.4100 29.7060 18,400
31.2900 31.8100 30.8100 30.8200 33,800
32.9000 32.9000 32.3300 32.5650 36,400
Weekend
Weekend
30.9800 31.7200 30.8900 31.6600 25,400
29.2600 30.0300 28.8900 29.8390 20,000
28.4900 28.8900 28.3900 28.6630 17,300
29.0700 29.2500 28.7100 28.9100 13,300
No trading
Weekend
Weekend
29.5200 29.8300 29.3100 29.3500 11,900
29.8000 29.9100 29.1920 29.4600 27,500
29.0100 29.5820 28.7500 29.5100 10,900
30.2200 30.2200 29.1700 29.3100 12,100
29.5850 29.8490 29.1000 29.6900 18,700
Weekend
Weekend
29.1000 30.3400 29.1000 29.6700 54,500
28.2400 28.8700 27.9800 28.7210 17,300
28.1000 28.4900 28.0900 28.3880 57,500
29.0900 29.0900 28.5100 28.6000 18,000
28.8000 29.0000 28.6850 28.9840 13,400
Weekend
Weekend
29.4000 29.5900 29.2600 29.3950 58,500
29.7100 30.3400 29.7100 29.8440 16,800
28.6000 29.5700 28.5600 29.2610 12,900
29.4200 29.4200 28.8600 29.0720 12,500
29.1400 29.8600 29.1300 29.2020 14,200
Weekend
Weekend
29.0000 29.6900 29.0000 29.4600 14,400
29.2700 29.3050 28.2100 28.9400 31,900
30.4600 30.5100 30.2000 30.3740 10,500
30.2900 30.8150 30.1740 30.8000 7,600
30.1500 30.5700 30.0000 30.4350 12,000
Weekend
Weekend
30.2300 30.6200 30.0000 30.6200 16,200
29.9000 30.5050 29.5920 29.9110 11,900
30.8500 31.3880 30.7200 31.3880 8,000
30.2200 30.8800 30.0750 30.6080 8,600
30.3100 30.4500 29.9760 30.0500 9,000
Weekend
Weekend
30.7400 31.3800 30.5800 30.6830 29,500
30.3600 30.4600 29.8300 30.4530 24,500
28.4900 29.9500 28.4900 29.7060 19,900
27.8000 28.2800 27.8000 28.1100 13,300
26.4400 27.4200 26.3000 27.0800 15,700
Weekend
Weekend
26.7700 26.8500 26.4000 26.4100 9,100
26.4000 26.6650 26.1310 26.6400 13,800
27.6500 27.6500 26.5300 26.7110 14,300
26.2200 26.5630 26.2000 26.5630 3,300
26.7000 26.7000 26.4500 26.6390 6,800
Weekend
Weekend
No trading
26.1400 26.7600 26.0500 26.7580 16,500
26.8900 26.8900 26.4100 26.4900 15,400
26.0000 26.6600 25.8900 26.5100 44,800
25.7700 26.0860 25.3900 25.5400 11,600
Weekend
Weekend
25.9500 25.9500 25.4600 25.4600 8,700
26.6900 26.9100 26.2800 26.3700 31,100
27.2300 27.2300 26.6100 26.8000 9,200
27.7100 27.7100 26.8700 26.9300 10,600
27.9500 28.2100 27.7540 27.7800 15,600
Weekend
Weekend
28.1900 28.1900 27.7800 27.9100 449,400
28.5700 28.6100 28.3620 28.4700 8,700
29.0300 29.0900 28.7000 28.7100 7,100
29.6450 29.6450 29.3200 29.3900 4,500
29.3700 29.4630 29.0500 29.4100 7,000
Weekend
Weekend
29.8500 30.0000 29.2300 29.2700 9,400
30.1150 30.2600 29.8900 29.8900 9,000
30.4900 30.4900 30.0000 30.1400 5,100
30.1000 30.4000 30.0000 30.2100 7,600
30.3000 30.5700 30.2550 30.5400 4,000
Weekend
Weekend
30.8000 31.0830 30.6600 30.6600 13,400
30.3700 30.9400 30.3700 30.9400 15,900
30.3950 30.6980 30.2120 30.4180 6,500
29.7900 30.4700 29.3500 30.2750 13,200
29.2200 30.0150 29.2200 29.8130 13,600
Weekend
Weekend
29.3500 29.7400 28.8000 29.4400 35,300
30.4700 30.5950 30.0800 30.2510 8,600
29.2000 30.2100 29.2000 30.2100 9,900
28.6300 29.1500 28.4500 29.0700 10,900
29.7400 29.7400 28.6500 28.6600 17,000
Weekend
Weekend
29.8700 30.2700 29.8700 30.1100 35,500
30.3200 30.6600 29.9900 30.0500 18,300
30.0180 30.4500 30.0180 30.1300 29,200
30.0800 30.0800 29.7700 29.8900 20,500
No trading
Weekend
Weekend
30.6500 30.7500 30.3200 30.4900 21,000
30.7100 30.8630 30.1200 30.5200 11,200
31.0510 31.0510 30.5700 30.6700 14,300
32.0600 32.3600 31.4700 31.6200 8,800
30.5100 31.6900 30.5100 31.6300 12,100
Weekend
Weekend
30.2900 30.5600 29.8000 30.5600 19,800
31.2500 31.2500 29.6900 29.7900 28,900
31.4200 32.1490 31.3700 31.6900 25,400
32.2900 32.2900 31.2800 31.4100 19,700
33.3000 33.3000 32.5000 32.5400 19,700
Weekend
Weekend
34.2300 34.2300 33.0900 33.4000 27,300
34.5100 34.5100 32.6300 33.6500 102,600
38.3200 38.3200 38.0000 38.3200 18,500
37.5300 38.3800 37.5300 38.2580 20,000
36.9000 37.6000 36.5300 37.3400 17,200
Weekend
Weekend
35.7500 37.4100 35.6000 36.9500 34,200
35.0000 35.6500 35.0000 35.5000 7,500
35.6600 35.6600 34.5000 34.9250 11,300
35.7400 35.9700 35.6900 35.8820 5,000
No trading
Weekend
Weekend
36.4900 36.8950 36.4700 36.7300 37,400
36.7000 36.7840 36.2600 36.3570 6,800
37.3990 37.3990 36.4000 36.5400 7,700
38.2800 38.2800 37.2800 37.6400 15,600
38.5000 38.6000 38.2600 38.2700 8,900
Weekend
Weekend
38.2200 38.6600 38.0500 38.6100 8,400
38.9200 38.9200 38.4500 38.5100 8,000
39.0300 39.5850 39.0210 39.0730 4,700
38.0100 38.6010 37.8400 38.6010 6,000
37.8800 38.3050 37.7100 38.0000 11,000
Weekend
Weekend
39.3200 39.3200 38.0000 38.2500 18,400
No trading
39.7100 39.7300 39.3100 39.3200 8,900
39.6600 39.8950 39.6600 39.7000 28,100
39.6200 39.7200 39.4500 39.6500 8,800
Weekend
Weekend
40.0250 40.0250 39.8910 39.9800 6,200
No trading
39.9800 40.2210 39.9800 40.0400 2,100
39.8300 40.0700 39.8300 39.9300 6,700
39.8600 39.9320 39.6300 39.7600 6,400
Weekend
Weekend
40.2200 40.2320 39.8300 40.0700 58,800
39.5000 40.2900 39.5000 39.9650 8,100
39.1600 39.5100 39.1200 39.1700 11,100
38.8700 39.3190 38.7600 39.1400 11,800
39.3110 39.4200 38.8800 39.0500 6,400
Weekend
Weekend
39.7460 39.8970 39.5000 39.5900 9,800
39.5800 40.3500 39.5800 40.1000 6,400
40.0000 40.0000 39.4300 39.5900 21,200
40.8300 41.0580 40.8300 41.0580 4,300
40.5100 41.0050 40.5100 40.8500 7,200
Weekend
Weekend
40.2800 40.3700 39.9700 40.3700 10,800
40.3000 40.3000 39.8300 40.1300 10,100
39.8600 40.4000 39.7200 39.8700 9,500
40.9500 41.3700 40.9500 41.1120 5,800
41.1200 41.1200 40.6700 40.7990 6,600
Weekend
Weekend
41.3000 41.5800 41.3000 41.4730 7,600
No trading
40.8400 41.0100 40.5080 41.0100 10,100
39.6500 40.1400 38.9000 40.1400 6,900
39.6050 39.9300 39.0800 39.5800 8,700
Weekend
Weekend
40.5300 40.5300 39.5700 39.6500 229,700
41.9500 41.9700 40.3100 40.3100 27,400
42.0300 42.0620 41.0100 41.2750 6,900
42.2300 42.5710 41.2500 42.0270 11,000
42.9100 43.7900 42.9100 43.3350 8,700
Weekend
Weekend
42.7700 43.9100 42.7700 43.7940 10,700
43.9600 43.9650 43.1630 43.1630 5,200
43.8800 44.0500 42.7700 43.9700 9,700
43.3900 43.8100 43.2350 43.7480 7,400
42.9200 43.5700 42.8300 43.4860 7,700
Weekend
Weekend
42.7600 42.8900 42.4300 42.6950 11,500
43.4800 43.4800 42.7000 42.8390 8,300
44.5700 44.5700 43.7500 43.8580 8,900
44.4100 44.8000 43.8500 44.8000 14,100
45.0400 45.5000 44.5600 44.8350 13,700
Weekend
Weekend
46.0550 46.0550 45.0000 45.3340 20,600
46.9900 47.1200 45.6500 46.1700 29,100
48.2300 48.2300 47.2710 47.7560 18,400
48.6500 48.9200 47.8600 47.9060 16,600
46.7000 47.0000 46.5850 46.6200 13,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.