Roundhill MSFT WeeklyPay MSFW

Open calendar →

Roundhill MSFT WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 25.1500 · FX 1 USD = 1.291330 SGD · about SGD 32.4769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.82 → 25.15 · -50.5%
53.37738.21423.050 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.0200 25.3800 25.0300 25.1500 3,381
Weekend
Weekend
25.0000 25.1400 24.6300 24.6400 7,100
25.1400 25.2600 24.4800 24.6100 22,200
25.7500 25.7500 25.1600 25.3300 11,100
26.0900 26.2300 25.8800 25.8800 8,500
25.3600 26.2800 25.3600 26.2790 6,800
Weekend
Weekend
25.8000 25.9620 25.4800 25.7600 11,200
26.2200 26.5700 25.7900 26.3500 12,400
25.4700 26.1200 25.4700 25.9060 11,400
24.9100 25.3310 24.7600 25.0700 10,500
25.3350 25.7500 25.0500 25.5400 14,400
Weekend
Weekend
25.4890 25.4890 25.1510 25.4000 6,700
24.6000 25.3000 24.6000 25.2600 9,800
25.2850 25.3000 25.0940 25.2250 14,700
25.9000 26.1700 25.6100 25.6150 16,400
25.4800 25.6370 25.2200 25.4850 17,000
Weekend
Weekend
No trading
25.4800 26.0750 25.4800 25.9300 13,600
25.2300 25.9000 24.9000 25.4600 10,000
24.5000 24.6100 24.2800 24.6100 19,200
25.0200 25.1900 24.1600 24.2900 42,500
Weekend
Weekend
23.5200 24.9900 23.5200 24.6700 33,900
23.9000 23.9000 22.9700 23.0500 24,100
24.6100 25.2120 24.1600 24.1600 14,600
24.7000 24.9700 24.6300 24.9200 11,300
25.0100 25.4000 24.3000 24.3000 70,600
Weekend
Weekend
No trading
25.3000 25.4700 24.9150 25.3680 14,700
26.2900 26.2900 25.2500 25.3010 12,000
26.6400 26.6900 26.3200 26.5610 8,400
26.7500 27.1450 26.6930 27.0000 25,600
Weekend
Weekend
26.5200 26.5200 25.7800 26.3650 8,800
26.6900 26.7000 26.0100 26.3410 16,100
26.8800 27.4400 26.8500 26.9000 12,500
27.8500 28.1500 27.0400 27.4530 60,700
28.2500 28.2500 27.8700 28.0700 12,200
Weekend
Weekend
29.7200 29.8130 28.6300 28.8320 23,700
30.3500 30.3500 29.6500 29.7750 8,700
30.5500 30.6900 29.4100 29.7060 18,400
31.2900 31.8100 30.8100 30.8200 33,800
32.9000 32.9000 32.3300 32.5650 36,400
Weekend
Weekend
30.9800 31.7200 30.8900 31.6600 25,400
29.2600 30.0300 28.8900 29.8390 20,000
28.4900 28.8900 28.3900 28.6630 17,300
29.0700 29.2500 28.7100 28.9100 13,300
No trading
Weekend
Weekend
29.5200 29.8300 29.3100 29.3500 11,900
29.8000 29.9100 29.1920 29.4600 27,500
29.0100 29.5820 28.7500 29.5100 10,900
30.2200 30.2200 29.1700 29.3100 12,100
29.5850 29.8490 29.1000 29.6900 18,700
Weekend
Weekend
29.1000 30.3400 29.1000 29.6700 54,500
28.2400 28.8700 27.9800 28.7210 17,300
28.1000 28.4900 28.0900 28.3880 57,500
29.0900 29.0900 28.5100 28.6000 18,000
28.8000 29.0000 28.6850 28.9840 13,400
Weekend
Weekend
29.4000 29.5900 29.2600 29.3950 58,500
29.7100 30.3400 29.7100 29.8440 16,800
28.6000 29.5700 28.5600 29.2610 12,900
29.4200 29.4200 28.8600 29.0720 12,500
29.1400 29.8600 29.1300 29.2020 14,200
Weekend
Weekend
29.0000 29.6900 29.0000 29.4600 14,400
29.2700 29.3050 28.2100 28.9400 31,900
30.4600 30.5100 30.2000 30.3740 10,500
30.2900 30.8150 30.1740 30.8000 7,600
30.1500 30.5700 30.0000 30.4350 12,000
Weekend
Weekend
30.2300 30.6200 30.0000 30.6200 16,200
29.9000 30.5050 29.5920 29.9110 11,900
30.8500 31.3880 30.7200 31.3880 8,000
30.2200 30.8800 30.0750 30.6080 8,600
30.3100 30.4500 29.9760 30.0500 9,000
Weekend
Weekend
30.7400 31.3800 30.5800 30.6830 29,500
30.3600 30.4600 29.8300 30.4530 24,500
28.4900 29.9500 28.4900 29.7060 19,900
27.8000 28.2800 27.8000 28.1100 13,300
26.4400 27.4200 26.3000 27.0800 15,700
Weekend
Weekend
26.7700 26.8500 26.4000 26.4100 9,100
26.4000 26.6650 26.1310 26.6400 13,800
27.6500 27.6500 26.5300 26.7110 14,300
26.2200 26.5630 26.2000 26.5630 3,300
26.7000 26.7000 26.4500 26.6390 6,800
Weekend
Weekend
No trading
26.1400 26.7600 26.0500 26.7580 16,500
26.8900 26.8900 26.4100 26.4900 15,400
26.0000 26.6600 25.8900 26.5100 44,800
25.7700 26.0860 25.3900 25.5400 11,600
Weekend
Weekend
25.9500 25.9500 25.4600 25.4600 8,700
26.6900 26.9100 26.2800 26.3700 31,100
27.2300 27.2300 26.6100 26.8000 9,200
27.7100 27.7100 26.8700 26.9300 10,600
27.9500 28.2100 27.7540 27.7800 15,600
Weekend
Weekend
28.1900 28.1900 27.7800 27.9100 449,400
28.5700 28.6100 28.3620 28.4700 8,700
29.0300 29.0900 28.7000 28.7100 7,100
29.6450 29.6450 29.3200 29.3900 4,500
29.3700 29.4630 29.0500 29.4100 7,000
Weekend
Weekend
29.8500 30.0000 29.2300 29.2700 9,400
30.1150 30.2600 29.8900 29.8900 9,000
30.4900 30.4900 30.0000 30.1400 5,100
30.1000 30.4000 30.0000 30.2100 7,600
30.3000 30.5700 30.2550 30.5400 4,000
Weekend
Weekend
30.8000 31.0830 30.6600 30.6600 13,400
30.3700 30.9400 30.3700 30.9400 15,900
30.3950 30.6980 30.2120 30.4180 6,500
29.7900 30.4700 29.3500 30.2750 13,200
29.2200 30.0150 29.2200 29.8130 13,600
Weekend
Weekend
29.3500 29.7400 28.8000 29.4400 35,300
30.4700 30.5950 30.0800 30.2510 8,600
29.2000 30.2100 29.2000 30.2100 9,900
28.6300 29.1500 28.4500 29.0700 10,900
29.7400 29.7400 28.6500 28.6600 17,000
Weekend
Weekend
29.8700 30.2700 29.8700 30.1100 35,500
30.3200 30.6600 29.9900 30.0500 18,300
30.0180 30.4500 30.0180 30.1300 29,200
30.0800 30.0800 29.7700 29.8900 20,500
No trading
Weekend
Weekend
30.6500 30.7500 30.3200 30.4900 21,000
30.7100 30.8630 30.1200 30.5200 11,200
31.0510 31.0510 30.5700 30.6700 14,300
32.0600 32.3600 31.4700 31.6200 8,800
30.5100 31.6900 30.5100 31.6300 12,100
Weekend
Weekend
30.2900 30.5600 29.8000 30.5600 19,800
31.2500 31.2500 29.6900 29.7900 28,900
31.4200 32.1490 31.3700 31.6900 25,400
32.2900 32.2900 31.2800 31.4100 19,700
33.3000 33.3000 32.5000 32.5400 19,700
Weekend
Weekend
34.2300 34.2300 33.0900 33.4000 27,300
34.5100 34.5100 32.6300 33.6500 102,600
38.3200 38.3200 38.0000 38.3200 18,500
37.5300 38.3800 37.5300 38.2580 20,000
36.9000 37.6000 36.5300 37.3400 17,200
Weekend
Weekend
35.7500 37.4100 35.6000 36.9500 34,200
35.0000 35.6500 35.0000 35.5000 7,500
35.6600 35.6600 34.5000 34.9250 11,300
35.7400 35.9700 35.6900 35.8820 5,000
No trading
Weekend
Weekend
36.4900 36.8950 36.4700 36.7300 37,400
36.7000 36.7840 36.2600 36.3570 6,800
37.3990 37.3990 36.4000 36.5400 7,700
38.2800 38.2800 37.2800 37.6400 15,600
38.5000 38.6000 38.2600 38.2700 8,900
Weekend
Weekend
38.2200 38.6600 38.0500 38.6100 8,400
38.9200 38.9200 38.4500 38.5100 8,000
39.0300 39.5850 39.0210 39.0730 4,700
38.0100 38.6010 37.8400 38.6010 6,000
37.8800 38.3050 37.7100 38.0000 11,000
Weekend
Weekend
39.3200 39.3200 38.0000 38.2500 18,400
No trading
39.7100 39.7300 39.3100 39.3200 8,900
39.6600 39.8950 39.6600 39.7000 28,100
39.6200 39.7200 39.4500 39.6500 8,800
Weekend
Weekend
40.0250 40.0250 39.8910 39.9800 6,200
No trading
39.9800 40.2210 39.9800 40.0400 2,100
39.8300 40.0700 39.8300 39.9300 6,700
39.8600 39.9320 39.6300 39.7600 6,400
Weekend
Weekend
40.2200 40.2320 39.8300 40.0700 58,800
39.5000 40.2900 39.5000 39.9650 8,100
39.1600 39.5100 39.1200 39.1700 11,100
38.8700 39.3190 38.7600 39.1400 11,800
39.3110 39.4200 38.8800 39.0500 6,400
Weekend
Weekend
39.7460 39.8970 39.5000 39.5900 9,800
39.5800 40.3500 39.5800 40.1000 6,400
40.0000 40.0000 39.4300 39.5900 21,200
40.8300 41.0580 40.8300 41.0580 4,300
40.5100 41.0050 40.5100 40.8500 7,200
Weekend
Weekend
40.2800 40.3700 39.9700 40.3700 10,800
40.3000 40.3000 39.8300 40.1300 10,100
39.8600 40.4000 39.7200 39.8700 9,500
40.9500 41.3700 40.9500 41.1120 5,800
41.1200 41.1200 40.6700 40.7990 6,600
Weekend
Weekend
41.3000 41.5800 41.3000 41.4730 7,600
No trading
40.8400 41.0100 40.5080 41.0100 10,100
39.6500 40.1400 38.9000 40.1400 6,900
39.6050 39.9300 39.0800 39.5800 8,700
Weekend
Weekend
40.5300 40.5300 39.5700 39.6500 229,700
41.9500 41.9700 40.3100 40.3100 27,400
42.0300 42.0620 41.0100 41.2750 6,900
42.2300 42.5710 41.2500 42.0270 11,000
42.9100 43.7900 42.9100 43.3350 8,700
Weekend
Weekend
42.7700 43.9100 42.7700 43.7940 10,700
43.9600 43.9650 43.1630 43.1630 5,200
43.8800 44.0500 42.7700 43.9700 9,700
43.3900 43.8100 43.2350 43.7480 7,400
42.9200 43.5700 42.8300 43.4860 7,700
Weekend
Weekend
42.7600 42.8900 42.4300 42.6950 11,500
43.4800 43.4800 42.7000 42.8390 8,300
44.5700 44.5700 43.7500 43.8580 8,900
44.4100 44.8000 43.8500 44.8000 14,100
45.0400 45.5000 44.5600 44.8350 13,700
Weekend
Weekend
46.0550 46.0550 45.0000 45.3340 20,600
46.9900 47.1200 45.6500 46.1700 29,100
48.2300 48.2300 47.2710 47.7560 18,400
48.6500 48.9200 47.8600 47.9060 16,600
46.7000 47.0000 46.5850 46.6200 13,300
Weekend
Weekend
46.1200 46.3000 45.9800 46.2200 10,100
45.8450 46.1800 45.7700 45.8700 8,600
45.9500 46.4100 45.7700 45.9150 24,800
45.5000 45.7000 45.2700 45.6200 5,900
45.1300 45.7610 45.1300 45.5000 7,500
Weekend
Weekend
44.9000 45.7700 44.9000 45.4600 28,100
45.3300 45.6600 45.1800 45.3450 5,600
45.8500 45.9400 45.2920 45.4440 8,300
44.8700 45.5720 44.8540 45.5720 5,400
45.9220 46.2500 45.9220 46.0370 7,700
Weekend
Weekend
46.7900 47.0000 45.7200 45.7200 12,400
47.0000 47.0520 46.4000 46.9440 12,100
47.4250 47.4250 47.0100 47.2040 9,000
47.3200 47.5580 46.8700 47.1600 6,000
46.4100 47.8500 46.4100 47.6300 34,500
Weekend
Weekend
46.6300 47.0940 46.6300 46.6900 11,300
46.9770 46.9770 46.1300 46.5600 13,600
46.6700 47.1100 46.2950 47.0960 7,800
46.0500 46.8750 46.0500 46.8750 7,000
46.0100 46.6060 46.0100 46.4860 8,900
Weekend
Weekend
46.1010 46.7700 45.9710 46.4500 8,100
46.0600 46.3000 45.9000 46.0580 11,000
46.4000 46.5640 46.0600 46.3400 8,000
46.9800 46.9800 46.1300 46.3860 21,100
47.1700 47.1700 46.6700 46.9060 14,300
Weekend
Weekend
46.9900 47.7400 46.6800 47.6000 23,400
46.9800 47.0270 46.5000 46.5000 18,200
46.5000 46.8700 46.3000 46.6740 18,000
47.2900 47.2900 46.5900 46.6500 20,600
46.7900 47.3700 46.5100 47.3700 24,700
Weekend
Weekend
47.4800 48.0700 47.1100 47.7700 48,100
46.6000 46.9000 46.4050 46.7120 8,900
46.5100 46.9000 46.1700 46.6350 7,700
46.5800 46.8100 46.4900 46.4900 6,200
46.2500 46.7390 46.2300 46.3720 11,600
Weekend
Weekend
47.7700 47.7700 46.0700 46.2890 13,300
47.0900 47.7350 47.0900 47.6110 18,200
47.4550 47.6300 47.2000 47.4410 7,400
47.0600 47.4780 46.4600 47.4780 14,400
No trading
Weekend
Weekend
47.9970 48.1790 47.5500 47.7300 15,200
47.9500 48.3800 47.8000 48.2050 16,700
47.4100 47.9100 47.1000 47.8910 11,900
47.6300 47.7100 46.9600 47.2300 15,600
47.7300 48.0800 47.6100 47.6100 20,400
Weekend
Weekend
48.5000 49.2300 48.5000 48.9240 33,000
48.5000 48.8680 48.4720 48.5720 5,700
49.1910 49.1910 48.6000 48.6760 5,800
49.4920 49.4920 49.0000 49.2290 8,100
50.6400 50.6400 49.5100 49.9850 7,800
Weekend
Weekend
51.3500 51.5900 50.8410 50.8410 8,900
51.2200 51.2200 50.9500 51.1740 3,000
52.4000 52.4000 50.7600 50.9200 10,800
51.4790 52.1900 51.3500 51.9620 6,100
51.2400 51.6630 50.9770 50.9770 9,800
Weekend
Weekend
51.8200 51.8800 51.3700 51.5840 10,400
52.1300 52.1300 51.2770 51.4480 5,000
52.3000 52.3880 52.0370 52.0370 4,500
53.3100 53.3100 52.3730 52.3730 6,000
52.3100 53.6200 52.3100 53.3110 4,900
Weekend
Weekend
53.0200 53.0590 51.9650 52.3500 12,000
55.9700 55.9700 53.2500 53.3770 17,300
50.7500 51.0100 50.6500 50.8980 10,700
51.4000 51.4100 50.7800 50.8580 3,600
50.9500 50.9500 50.6300 50.8240 5,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.