T-Rex 2X Long Microsoft Daily Target MSFX

Open calendar →

T-Rex 2X Long Microsoft Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 27.5623 · FX 1 USD = 1.280250 SGD · about SGD 35.2866 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.49 → 27.56 · -24.5%
37.98025.57213.165 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.2600 27.6000 26.9100 27.5623 8,471
Weekend
Weekend
26.4900 27.1000 26.0900 27.0100 23,900
27.5200 27.5200 26.6000 26.7000 31,100
27.4800 27.9900 27.2200 27.9700 8,800
27.4900 27.9450 27.2410 27.8600 15,900
27.7950 28.1400 27.7950 28.0440 9,500
Weekend
Weekend
28.8900 29.0300 27.0900 27.5800 28,400
27.8000 28.8650 27.6900 28.7000 37,300
29.1800 29.2600 28.0500 28.1900 33,500
29.4000 29.9400 29.1700 29.1800 25,500
28.6400 29.0800 28.4000 28.9900 25,500
Weekend
Weekend
27.6400 28.4950 27.4600 28.3200 21,100
27.7900 28.0200 26.6700 27.0300 30,400
27.7900 28.0000 27.3720 27.8300 21,000
28.0000 28.3630 27.7500 27.7500 44,600
27.1300 28.0300 27.1300 27.4300 102,000
Weekend
Weekend
26.7300 27.0100 26.2200 26.5800 134,900
26.9000 27.1300 26.1000 26.1250 58,100
25.9430 26.8450 25.9430 26.1900 258,100
25.6500 26.2100 25.1800 25.7700 24,500
25.4000 26.1300 25.1500 25.8400 38,800
Weekend
Weekend
24.9000 26.8300 24.9000 26.5450 67,500
24.3500 24.7800 24.1300 24.7000 33,800
25.0600 25.8200 24.5500 24.9700 47,600
25.7800 25.7800 24.3300 24.7800 33,300
24.4000 25.1200 24.1400 25.1000 44,100
Weekend
Weekend
24.3540 24.6000 24.1800 24.2900 22,900
24.9000 25.1000 24.4000 24.8000 35,900
24.3000 24.4700 23.7610 24.0800 19,900
25.1300 25.5100 24.5900 24.6800 23,600
24.7400 25.9800 24.6200 25.6600 74,600
Weekend
Weekend
24.5700 24.9100 24.3350 24.6750 26,000
23.8300 24.5000 23.7300 24.3500 21,900
24.4300 24.4300 24.1460 24.2700 36,600
24.4500 24.5100 24.1500 24.4800 67,800
No trading
Weekend
Weekend
26.1700 26.1900 25.0500 25.0650 37,200
25.4400 26.7000 25.4400 26.1400 75,900
25.0700 25.0700 24.5880 24.8250 21,000
24.8700 25.6300 24.8100 25.2500 57,000
26.0700 26.3700 25.9000 25.9100 49,800
Weekend
Weekend
25.8100 27.0000 25.7600 26.6000 126,800
24.6000 25.8510 24.3300 25.7500 95,700
24.0500 24.9500 24.0500 24.8950 43,800
23.7900 24.4600 23.7400 24.4300 50,100
23.5200 24.1900 23.5200 24.0200 36,600
Weekend
Weekend
23.4800 23.8200 23.3200 23.6100 33,100
23.4750 23.6800 23.2500 23.4500 32,100
23.1600 24.0800 23.1600 23.5500 41,600
23.2800 23.5800 22.9800 23.3400 86,800
24.3200 24.6150 23.0700 23.2450 118,800
Weekend
Weekend
24.8500 25.1800 24.6000 24.7800 48,100
24.5700 25.3700 24.5700 24.8600 84,500
25.3050 25.3500 24.4200 24.5500 113,200
25.7500 25.8250 25.2900 25.6000 92,800
25.5800 26.6630 25.5800 25.8500 134,400
Weekend
Weekend
25.2850 25.8000 25.1300 25.3200 320,600
24.0900 25.4100 24.0900 25.3100 167,600
25.0000 25.1500 23.9100 24.2300 273,900
23.3300 25.2700 23.3300 24.2700 298,100
22.9400 24.5000 22.9400 24.0800 541,800
Weekend
Weekend
20.6000 22.1600 20.6000 21.9200 603,000
19.7000 21.3300 19.2210 20.7300 1,288,400
16.0900 16.6800 15.7000 15.9800 575,600
16.0800 16.6150 15.9100 16.0900 270,200
15.7500 16.1000 15.6700 15.7150 185,300
Weekend
Weekend
15.4700 15.6300 15.0800 15.1600 189,100
15.8700 15.9300 14.8300 15.1200 346,800
16.5800 16.7400 15.5900 15.8300 246,000
16.5900 16.7960 16.3700 16.4700 141,300
15.8800 16.9100 15.8600 16.8950 222,800
Weekend
Weekend
16.2400 16.5390 15.8100 16.1500 277,500
16.6000 17.2000 16.0680 16.8600 289,400
15.8100 16.6100 15.6400 16.3700 343,200
15.3300 15.7600 15.0100 15.5100 353,600
15.8100 16.2100 15.4600 16.0200 204,300
Weekend
Weekend
15.7100 16.0700 15.2670 15.5500 190,500
14.7300 15.5000 14.6020 15.4600 259,000
15.4600 15.5400 15.2700 15.4100 209,700
16.1800 16.3700 15.8200 15.8600 348,900
15.7700 15.8800 15.2600 15.7100 276,300
Weekend
Weekend
No trading
15.5100 16.1370 15.5100 15.9600 516,500
15.3100 15.8900 14.8200 15.5500 553,900
14.4600 14.7000 14.2800 14.6600 222,700
15.0800 15.2500 14.1900 14.3200 512,100
Weekend
Weekend
13.4600 14.9200 13.4300 14.5600 642,700
13.9900 14.0400 12.9000 13.1650 426,400
14.5900 15.2300 14.1200 14.1700 297,800
14.7200 15.0980 14.6400 14.8200 361,700
15.0200 15.4680 14.3200 14.3200 334,600
Weekend
Weekend
No trading
15.3200 15.4600 14.8500 15.3000 246,600
16.1700 16.2200 15.1600 15.2600 467,000
16.7600 16.7600 16.2800 16.5700 203,700
16.8600 17.2300 16.5100 17.1000 275,000
Weekend
Weekend
16.4000 16.4000 15.6200 16.3200 393,500
16.6600 16.8300 15.7780 16.2800 639,900
17.1400 17.5400 16.8700 16.8700 132,800
17.9600 18.1500 17.0000 17.3900 201,300
18.4000 18.6100 17.8900 18.1600 155,000
Weekend
Weekend
19.6600 19.7650 18.4100 18.5900 214,300
20.3300 20.3750 19.5300 19.7000 148,900
20.7000 20.8100 19.3400 19.6000 279,000
21.5400 22.0100 20.8750 21.0000 313,200
23.3200 23.4280 22.6700 22.8650 537,100
Weekend
Weekend
20.2800 21.8600 20.2650 21.7200 482,300
18.5100 19.9400 18.4800 19.7500 335,300
18.3100 18.7520 18.1600 18.4600 362,500
18.9200 19.0910 18.5250 18.7700 259,200
No trading
Weekend
Weekend
19.0900 19.5000 18.8150 18.9700 171,500
19.5950 19.6400 18.8100 19.0900 287,100
18.5900 19.2600 18.3700 19.1100 238,300
19.8900 20.2400 18.7850 18.8700 276,000
18.9000 19.5290 18.7500 19.4300 260,400
Weekend
Weekend
18.6600 19.8400 18.5300 19.2800 440,100
17.7300 18.3900 17.4600 18.1900 197,100
17.7100 17.9000 17.4700 17.8100 208,600
18.5900 18.6500 17.9650 18.0700 121,400
18.1300 18.4900 17.8700 18.4900 171,600
Weekend
Weekend
18.9900 19.0100 18.6300 18.7400 181,800
19.1400 19.9130 19.1000 19.2600 198,700
18.1700 19.0500 17.9050 18.6600 193,300
18.7950 18.8700 18.2000 18.4100 108,700
18.4800 19.2700 18.3400 18.6300 154,300
Weekend
Weekend
18.6100 18.9400 18.3600 18.7300 257,600
18.5200 18.7000 17.2600 18.1500 506,800
19.7900 19.8800 19.3400 19.7400 383,000
19.6500 20.1900 19.4890 20.1600 173,600
19.5900 19.9100 19.0700 19.7700 285,300
Weekend
Weekend
19.1300 19.7350 18.9400 19.7100 300,200
19.3800 19.6000 18.5410 18.9200 213,400
20.0300 20.6100 19.7500 20.5600 231,700
19.3200 20.0300 19.1400 19.7700 223,500
19.5400 19.6500 19.0400 19.1900 198,400
Weekend
Weekend
19.8900 20.4600 19.4700 19.6500 377,100
19.3600 19.4900 18.7000 19.4500 522,200
17.5300 18.8900 17.3990 18.7000 356,200
16.6500 17.1900 16.5000 17.1100 388,600
15.4100 16.4000 15.2270 16.4000 242,500
Weekend
Weekend
15.4400 15.5700 15.1500 15.2800 118,100
15.3400 15.4400 14.9000 15.4400 220,300
16.4000 16.4000 15.2800 15.5500 478,400
15.2400 15.3600 14.9050 15.3400 92,200
15.4700 15.4700 15.2200 15.3700 101,100
Weekend
Weekend
No trading
14.9500 15.4600 14.7000 15.4600 105,400
15.5600 15.5600 15.0800 15.1500 97,400
14.7500 15.4200 14.6800 15.2300 141,300
14.5700 14.8050 14.0900 14.3200 141,400
Weekend
Weekend
14.6100 14.6100 14.1400 14.1400 146,800
15.2700 15.6000 14.8400 14.9200 109,700
15.8600 15.8600 15.2300 15.3600 96,700
16.2500 16.2500 15.4010 15.4900 193,100
16.4000 16.7000 16.2500 16.3400 72,100
Weekend
Weekend
16.6600 16.7000 16.1200 16.2800 79,800
16.9900 17.1650 16.7500 16.9200 47,000
17.7300 17.7300 17.0900 17.1200 68,800
18.0500 18.2200 17.7000 17.8600 38,200
17.7300 17.9000 17.4500 17.9000 51,000
Weekend
Weekend
18.0700 18.2600 17.4300 17.5100 74,900
18.3100 18.4600 18.0800 18.0900 127,300
18.3900 18.7200 18.0700 18.3600 85,500
18.8300 18.8300 18.2200 18.4700 154,700
18.3300 18.8550 18.2800 18.8100 226,400
Weekend
Weekend
18.8100 19.1200 18.7200 18.7400 183,200
18.3700 19.0100 18.3700 18.9400 215,000
18.1100 18.9500 18.0850 18.4100 220,000
17.3200 18.5500 17.3200 18.3100 235,900
17.3200 18.0800 17.2800 17.8600 157,200
Weekend
Weekend
17.1700 17.7000 17.1100 17.3300 138,500
18.4100 18.6650 17.9600 18.2000 151,500
17.1900 18.1200 17.1900 18.1100 182,200
16.7300 17.0800 16.4800 17.0800 99,700
17.6500 17.6500 16.5600 16.7000 242,700
Weekend
Weekend
17.7600 18.0950 17.6900 17.8500 67,500
18.1500 18.4400 17.8000 17.9600 86,100
17.8500 18.1900 17.7250 17.9900 102,900
17.9600 18.0700 17.5600 17.7500 158,600
No trading
Weekend
Weekend
18.4100 18.5200 17.8700 18.1500 236,100
18.5300 18.5900 17.8700 18.2500 169,100
19.6100 19.6100 18.1700 18.4700 249,500
19.9200 20.2600 19.2800 19.3100 214,200
18.5500 19.4400 18.1900 19.3500 340,500
Weekend
Weekend
18.0800 18.2600 17.5000 18.2000 326,000
18.9100 18.9200 17.4600 17.5700 317,500
19.2400 19.9000 19.0710 19.5200 290,500
20.3000 20.3000 18.9800 19.2400 428,800
21.0900 21.1600 20.3000 20.4200 214,700
Weekend
Weekend
21.8900 21.8900 20.7100 21.0300 268,500
22.2300 22.4500 20.0700 21.4400 1,050,800
26.9200 26.9200 26.3900 26.7400 274,000
25.8100 26.8500 25.8100 26.6400 109,900
25.2700 25.9550 24.7700 25.5500 100,900
Weekend
Weekend
23.6000 25.6400 23.6000 25.2100 160,500
23.1600 23.7200 22.9890 23.5900 72,200
24.0500 24.0500 22.3000 22.8400 67,800
23.6800 24.1900 23.5000 23.9300 55,600
No trading
Weekend
Weekend
24.3400 24.8650 24.3100 24.5600 28,200
25.0200 25.0200 24.1900 24.2800 35,100
25.2700 25.4700 24.3400 24.5100 47,400
26.2500 26.3100 25.2700 25.8100 55,500
26.4050 26.8700 26.4050 26.4900 33,500
Weekend
Weekend
26.2800 26.7900 26.0100 26.7100 50,100
27.0700 27.0700 26.4100 26.6000 22,200
26.8100 27.8500 26.7490 27.2700 37,100
26.1600 26.7000 25.7500 26.7000 70,200
26.1700 26.4100 25.7500 26.0800 61,000
Weekend
Weekend
27.3600 27.3600 25.7900 26.0900 111,300
No trading
27.7800 27.7800 27.2900 27.3500 92,200
27.5800 28.0200 27.5800 27.7800 78,700
27.7000 27.7700 27.4900 27.7100 57,900
Weekend
Weekend
27.7700 27.8800 27.6900 27.8200 70,000
No trading
27.8100 27.9700 27.7000 27.9100 27,800
29.0900 29.3300 29.0800 29.2100 278,800
29.8900 30.1300 29.4600 29.6250 1,000,700
Weekend
Weekend
30.1200 30.1200 29.4500 29.8800 773,400
28.9500 30.2300 28.9500 29.6200 35,700
28.6900 29.0500 28.6900 28.7800 33,800
28.2000 28.9000 28.1900 28.7800 12,500
29.1200 29.2200 28.4000 28.5500 18,600
Weekend
Weekend
29.2400 29.2900 28.8610 29.0200 15,400
28.9500 29.9540 28.9000 29.7200 48,800
29.8700 29.8700 28.8470 29.0700 69,900
30.5000 30.8290 30.4300 30.7770 13,400
29.8900 30.8020 29.8900 30.7200 33,900
Weekend
Weekend
29.7300 29.7500 29.2890 29.7000 27,800
29.4000 29.4600 29.0000 29.4600 34,000
29.0400 29.8800 28.8080 29.1100 81,500
30.3100 30.9530 30.3100 30.6200 17,400
30.4300 30.5930 30.0500 30.1900 26,800
Weekend
Weekend
30.4900 30.9500 30.4200 30.9500 9,500
No trading
30.1500 30.4570 29.7300 30.1700 52,600
28.7400 29.2920 27.6900 29.1800 52,800
28.7900 29.0300 28.0800 28.7900 90,500
Weekend
Weekend
29.2300 29.2400 28.1500 28.4500 61,800
30.8000 31.1200 29.1300 29.3500 41,900
30.9100 31.2600 29.8700 30.2900 15,900
31.4100 31.6760 30.2700 31.1200 42,600
32.8300 33.3200 32.7200 32.8450 12,800
Weekend
Weekend
31.8300 33.3950 31.8300 33.2430 32,000
33.4500 33.7200 32.3000 32.3900 25,300
33.1000 33.5200 32.0000 33.4600 48,100
32.5500 33.2600 32.3800 33.1500 35,700
32.1300 32.8800 32.0300 32.8000 31,600
Weekend
Weekend
31.4700 31.8000 31.2400 31.6200 68,500
32.5080 32.5480 31.5800 31.6800 40,900
33.6650 34.0210 32.9900 33.0100 49,100
33.7700 34.0800 33.2800 34.0800 52,700
34.7450 35.3000 34.0630 34.2800 44,800
Weekend
Weekend
36.0200 36.0200 34.1100 34.5680 153,000
36.3400 36.8600 35.1500 35.6600 135,800
38.3000 38.4000 37.1600 37.9800 221,400
39.0000 39.3700 37.7650 37.9500 223,100
36.4100 36.7900 36.1110 36.4900 59,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.