Kurv Yield Premium Strategy Microsoft (MSFT) MSFY

Open calendar →

Kurv Yield Premium Strategy Microsoft (MSFT) ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 21.3650 · FX 1 USD = 1.280250 SGD · about SGD 27.3525 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.50 → 21.37 · -22.3%
27.88821.68515.482 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.2900 21.3700 21.0400 21.3650 23,297
Weekend
Weekend
20.9300 21.2000 20.7400 21.1420 23,800
21.5200 21.5200 20.9500 21.0050 79,400
21.3700 21.6600 21.3350 21.5400 418,000
21.4800 21.5000 21.4180 21.4180 4,100
21.4200 21.6000 21.4200 21.5290 2,400
Weekend
Weekend
21.9300 21.9300 21.2000 21.3240 13,200
21.4500 21.8400 21.4500 21.7830 13,600
22.2000 22.2000 21.5000 21.5270 6,700
22.0800 22.3700 22.0800 22.2000 44,600
21.9400 22.0350 21.9300 21.9800 3,100
Weekend
Weekend
21.5800 21.7900 21.4600 21.7850 3,100
21.5800 21.6500 21.1300 21.1300 7,500
21.4900 21.5860 21.3900 21.5860 2,800
21.6050 21.7500 21.5580 21.5580 9,200
21.2200 21.5000 21.2200 21.3500 5,900
Weekend
Weekend
21.0400 21.0400 20.8400 20.9890 3,000
21.1900 21.1900 20.7500 20.7500 11,900
20.7000 21.0780 20.7000 20.8100 7,500
20.4400 20.7900 20.4400 20.6140 2,500
20.4900 20.6580 20.4000 20.6450 2,000
Weekend
Weekend
20.4000 21.0400 20.4000 20.9700 9,400
19.9300 20.1170 19.9100 20.1170 6,500
20.5000 20.5500 20.1750 20.2550 5,500
20.4100 20.4100 19.9300 20.1430 5,800
20.0900 20.2820 19.8600 20.2820 6,700
Weekend
Weekend
20.0000 20.0000 19.8400 19.9400 3,300
20.1000 20.1550 19.9800 20.1550 3,800
20.0600 20.0600 19.6800 19.7740 3,300
20.2550 20.4400 20.0900 20.0940 3,700
20.3000 20.7200 20.2000 20.5100 12,000
Weekend
Weekend
19.9900 20.1800 19.9700 20.0990 10,600
19.6450 19.9450 19.6450 19.9260 11,000
19.8450 19.9600 19.8410 19.9600 3,200
20.2000 20.2300 20.0500 20.1660 7,000
No trading
Weekend
Weekend
21.0100 21.0100 20.4500 20.4650 12,300
20.3600 21.1510 20.3600 20.9500 5,300
20.5000 20.5000 20.2200 20.3200 5,800
20.3100 20.6600 20.3100 20.5090 5,600
20.8000 20.9750 20.8000 20.8010 4,900
Weekend
Weekend
20.8100 21.2100 20.8100 21.0810 10,500
20.2200 20.7300 20.2200 20.6920 6,700
20.2700 20.3430 20.1600 20.3430 3,600
19.7200 20.1200 19.7200 20.0980 6,600
19.7200 20.0050 19.7200 19.9320 4,500
Weekend
Weekend
19.6730 19.8200 19.6700 19.7380 2,600
19.6900 19.7300 19.5300 19.6280 3,100
19.7000 19.9400 19.6500 19.7900 7,500
19.4800 19.7400 19.4800 19.6210 5,700
19.9690 19.9690 19.4700 19.5200 19,600
Weekend
Weekend
20.2400 20.3900 20.2360 20.2360 8,700
20.3850 20.4700 20.2050 20.2890 5,300
20.5300 20.5300 20.1100 20.1340 8,300
20.7700 20.7800 20.6300 20.7420 13,100
20.7900 21.0500 20.7900 20.8300 15,300
Weekend
Weekend
20.6400 20.8000 20.5800 20.6380 6,600
19.9800 20.6400 19.9800 20.6400 19,400
20.3500 20.3500 20.0500 20.1450 9,000
20.1000 20.5000 20.0600 20.3040 24,500
19.8400 20.1800 19.8400 20.0800 29,000
Weekend
Weekend
19.2500 19.5750 19.2500 19.5750 19,200
18.5800 19.3800 18.5800 19.2150 45,100
17.0500 17.3400 16.9800 16.9800 15,900
17.2490 17.3100 16.9900 17.0500 6,700
16.9120 17.0800 16.8840 16.8840 10,200
Weekend
Weekend
16.6400 16.7000 16.6100 16.6100 2,500
17.0200 17.0200 16.4600 16.5400 9,800
17.3900 17.3900 16.8200 16.9700 14,100
17.4000 17.4550 17.4000 17.4200 2,300
17.0800 17.6100 17.0400 17.5960 11,400
Weekend
Weekend
17.1800 17.2600 17.0790 17.2110 5,700
17.4600 17.7200 17.2200 17.5190 8,200
16.8800 17.4000 16.8800 17.2450 28,600
16.8300 17.0850 16.8300 16.9790 32,800
17.0300 17.3500 16.9600 17.2450 10,000
Weekend
Weekend
17.2300 17.2300 16.7900 16.9580 5,000
16.4200 16.9600 16.3810 16.9600 10,200
16.8410 16.9190 16.8000 16.8470 2,600
17.3750 17.4500 17.1200 17.1850 9,200
17.1200 17.1200 16.8700 17.0410 2,900
Weekend
Weekend
No trading
17.0800 17.3000 17.0490 17.2230 5,000
16.8100 17.1200 16.5100 16.9300 16,100
16.2500 16.4290 16.2500 16.4290 16,200
16.7000 16.7700 16.1590 16.1930 21,100
Weekend
Weekend
15.6900 16.5480 15.6900 16.5480 14,300
15.9100 15.9200 15.3800 15.4820 20,800
16.4420 16.5600 16.0700 16.0700 12,300
16.4300 16.5800 16.4000 16.5300 6,900
16.7500 16.7500 16.2000 16.2000 27,100
Weekend
Weekend
No trading
16.7600 16.7700 16.4450 16.7110 14,600
17.2700 17.2700 16.6800 16.7500 23,000
17.5600 17.5600 17.2700 17.4100 9,700
17.5100 17.7700 17.5100 17.6720 11,000
Weekend
Weekend
16.9830 17.2500 16.8850 17.2270 9,400
17.6000 17.6000 16.9710 17.3000 43,900
17.6900 17.9400 17.5700 17.6700 12,800
18.4400 18.5600 17.8310 18.1000 25,400
18.6200 18.6450 18.4100 18.5500 10,700
Weekend
Weekend
19.1800 19.1800 18.6900 18.8050 21,300
19.6500 19.6500 19.3200 19.3800 17,200
19.9200 19.9200 19.1950 19.3320 13,900
20.2200 20.5200 19.9800 20.0180 22,400
21.0500 21.1200 20.8370 21.0000 18,600
Weekend
Weekend
19.6500 20.3200 19.6300 20.3200 23,600
18.8000 19.4600 18.8000 19.3700 19,200
18.5500 18.7200 18.4350 18.5720 3,800
18.8400 18.9250 18.6200 18.7500 13,700
No trading
Weekend
Weekend
19.1200 19.1200 18.8000 18.9500 4,800
19.1400 19.1500 18.8000 18.9180 10,100
18.5110 18.9630 18.5000 18.9630 8,400
19.3200 19.3600 18.7700 18.7700 10,500
18.8400 19.1400 18.7950 19.0600 12,500
Weekend
Weekend
18.6000 19.3200 18.6000 18.9580 20,500
18.0000 18.4700 17.9900 18.3510 35,000
18.1200 18.1600 17.9550 18.1120 9,100
18.8800 18.8800 18.4100 18.4810 6,900
18.5400 18.7050 18.5400 18.7050 15,500
Weekend
Weekend
18.8600 19.0200 18.8000 18.8800 21,000
19.2200 19.3400 19.1020 19.1070 11,200
18.5000 18.9300 18.3700 18.7880 11,800
18.8300 18.8300 18.5300 18.6520 11,500
18.7200 19.0900 18.6950 18.7250 38,900
Weekend
Weekend
18.8000 18.9100 18.6600 18.7970 7,700
18.7700 18.7700 18.0000 18.5100 42,400
19.3900 19.3900 19.1200 19.3500 11,400
19.3700 19.6000 19.2250 19.6000 17,700
19.2000 19.4400 19.0500 19.3900 10,100
Weekend
Weekend
19.1100 19.3800 18.9900 19.3800 10,100
19.0400 19.2990 18.8000 18.9300 13,200
19.5150 19.8200 19.5150 19.7950 11,300
19.0700 19.4800 19.0700 19.3600 9,900
19.1800 19.1800 18.9500 19.0700 15,700
Weekend
Weekend
19.3200 19.6500 19.1910 19.2650 22,800
19.1500 19.1900 18.7900 19.1590 17,400
18.1900 18.9000 18.1800 18.7800 17,800
17.9200 18.1900 17.8200 18.0900 41,400
17.0600 17.6580 17.0300 17.6580 12,500
Weekend
Weekend
17.2400 17.2400 16.9400 17.0200 17,200
17.1600 17.1600 16.8000 17.1400 26,100
17.6900 17.6900 17.0300 17.1890 17,200
17.0400 17.0800 16.8300 17.0410 25,100
17.2100 17.2100 17.0300 17.1200 52,600
Weekend
Weekend
No trading
16.7050 17.0790 16.7050 17.0790 10,500
17.2700 17.2700 16.8950 16.9060 16,300
16.8000 17.0300 16.6000 16.9700 8,400
16.4480 16.7100 16.3550 16.4310 8,900
Weekend
Weekend
16.7000 16.7000 16.3050 16.3600 14,500
17.0860 17.1400 16.8000 16.8100 20,200
17.2800 17.3500 16.9780 17.0210 15,000
17.5000 17.5000 17.0610 17.0930 10,300
17.6900 17.8500 17.5700 17.7000 7,900
Weekend
Weekend
17.9450 17.9450 17.5100 17.5300 10,800
17.9900 18.0900 17.8800 17.9200 7,200
18.3900 18.3900 18.0900 18.1300 5,000
18.5180 18.5700 18.4310 18.5500 10,500
18.3400 18.5800 18.3300 18.5800 6,200
Weekend
Weekend
18.6300 18.6430 18.3100 18.3600 4,500
18.7960 18.8500 18.6720 18.6720 4,900
19.0200 19.0200 18.6800 18.8000 10,100
19.1800 19.2200 18.9500 19.1300 49,800
18.9100 19.3500 18.9100 19.3330 18,800
Weekend
Weekend
19.4500 19.4500 19.2000 19.2000 5,400
19.1300 19.3600 19.1300 19.3160 8,900
18.9600 19.3300 18.9100 19.1100 17,200
18.5500 19.1000 18.5200 19.0100 7,000
18.4300 18.8300 18.4300 18.7500 13,600
Weekend
Weekend
18.4740 18.5800 18.3600 18.3800 41,300
18.9500 19.0400 18.7900 18.9240 6,100
18.4700 18.9000 18.4550 18.9000 13,600
17.8800 18.2600 17.8800 18.2600 9,000
18.5500 18.5500 17.9000 17.9600 34,300
Weekend
Weekend
18.6000 18.8290 18.6000 18.6800 8,100
18.7100 18.9200 18.6600 18.7800 11,400
18.8000 18.8900 18.6700 18.7000 13,600
18.6900 18.7800 18.5350 18.6050 10,100
No trading
Weekend
Weekend
18.9100 19.0200 18.6910 18.8450 9,800
19.0000 19.1300 18.7400 18.8710 13,100
19.5100 19.5100 18.8300 19.0200 21,100
20.3000 20.5700 20.1250 20.1500 75,600
19.7500 20.2100 19.7400 20.1800 11,700
Weekend
Weekend
19.3200 19.5400 19.0300 19.5400 17,200
19.6500 19.7200 19.1150 19.1450 18,200
19.9200 20.3400 19.9200 20.2140 6,800
20.6000 20.6000 19.8900 19.9700 14,200
20.9200 21.0200 20.6700 20.6700 12,000
Weekend
Weekend
21.5400 21.5400 20.9320 20.9700 18,500
21.7200 22.9500 20.6900 21.1300 49,300
23.7600 23.9600 23.6200 23.9600 10,000
23.5500 23.7900 23.4540 23.7600 5,100
22.9900 23.3900 22.9760 23.2300 14,600
Weekend
Weekend
22.3100 23.1450 22.3100 22.9840 7,800
21.9300 22.1160 21.8400 22.1160 3,100
22.0880 22.1800 21.7000 21.7200 22,600
22.2900 22.4300 22.0000 22.2800 9,000
No trading
Weekend
Weekend
22.4100 22.8000 22.4100 22.6600 6,800
22.7800 22.7800 22.4300 22.4300 8,800
23.0700 23.0700 22.5310 22.5600 12,300
23.7700 23.7700 23.2500 23.5100 25,300
23.7900 24.0240 23.7900 23.8600 18,300
Weekend
Weekend
23.7450 24.0100 23.6900 24.0000 12,600
24.0900 24.0900 23.8400 23.8400 5,600
24.0300 24.3800 23.9800 24.1450 12,400
23.7800 23.9800 23.5900 23.9800 28,700
23.6400 23.8200 23.5400 23.7200 10,800
Weekend
Weekend
24.2190 24.2190 23.5780 23.6710 11,000
No trading
24.3050 24.3470 24.2400 24.2500 8,500
24.4100 24.4580 24.3830 24.4200 9,700
24.3200 24.4000 24.2400 24.3380 7,600
Weekend
Weekend
24.4300 24.4300 24.3200 24.3700 6,400
No trading
24.3900 24.4500 24.3690 24.4100 4,500
24.1600 24.3900 24.1600 24.3650 5,800
24.2300 24.3100 24.1450 24.2580 6,700
Weekend
Weekend
24.2800 24.3230 24.1600 24.2320 23,900
24.0800 24.4070 24.0800 24.2600 3,900
23.7850 23.9800 23.7850 23.8380 4,100
23.5400 23.8700 23.5400 23.8610 5,600
23.8960 23.9700 23.6700 23.7200 7,400
Weekend
Weekend
24.0200 24.0200 23.7900 23.8800 21,900
23.8900 24.2700 23.8600 24.1900 17,600
24.2800 24.2800 23.8300 23.8870 18,400
25.0460 25.1400 25.0300 25.1130 31,500
24.9400 25.0500 24.9400 25.0230 3,000
Weekend
Weekend
24.7600 24.8400 24.6210 24.7940 4,100
24.5600 24.7400 24.5300 24.7230 7,300
24.5600 24.8700 24.5300 24.6200 19,100
25.0800 25.2800 25.0260 25.2130 7,800
25.0310 25.1800 24.9450 25.0050 13,500
Weekend
Weekend
25.1200 25.3100 25.1200 25.3100 3,700
No trading
24.8670 25.0800 24.8050 24.9900 12,600
24.3300 24.6200 24.0200 24.5640 8,100
24.4810 24.5700 24.2400 24.4220 4,300
Weekend
Weekend
24.2900 24.5000 24.2100 24.2880 7,100
25.3700 25.3700 24.5000 24.5900 4,300
25.3000 25.3900 24.8300 24.9660 7,000
25.4400 25.5210 25.0700 25.3100 19,700
26.0250 26.0500 25.7900 25.8620 6,800
Weekend
Weekend
25.4910 26.0500 25.4910 26.0000 6,600
25.8300 26.1300 25.6700 25.7500 7,200
26.1700 26.1700 25.5700 26.1100 12,000
26.5660 26.8100 26.5280 26.8000 14,300
26.5000 26.6700 26.4000 26.6430 6,700
Weekend
Weekend
26.1100 26.2300 26.0900 26.2210 2,400
26.6200 26.6200 26.1600 26.2190 6,700
26.9200 26.9700 26.6340 26.6340 6,300
26.9040 26.9610 26.8300 26.9610 3,500
26.9900 27.0500 26.9300 27.0000 2,600
Weekend
Weekend
27.4500 27.4500 26.9300 26.9950 5,500
27.6450 27.6500 27.2460 27.4500 8,600
27.7500 27.8460 27.6900 27.8220 3,900
28.0100 28.1000 27.8880 27.8880 8,900
27.5500 27.5900 27.4720 27.4990 2,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.