Corgi MSI 2x Daily MSIX

Open calendar →

Corgi MSI 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 36.1901 · FX 1 USD = 1.280250 SGD · about SGD 46.3324 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.70 → 36.19 · 35.5%
38.35032.23026.110 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.0400 36.1901 36.0400 36.1901 2,151
Weekend
Weekend
35.7700 36.1400 35.7700 36.1400 300
34.7100 35.8500 34.7100 35.8500 2,100
34.2600 34.2600 34.2600 34.2600 100
33.5500 33.5500 33.5500 33.5500 100
32.9700 32.9700 32.9700 32.9700 100
Weekend
Weekend
33.6600 33.6600 33.6600 33.6600 100
32.7900 32.8000 32.6600 32.6600 1,100
31.9300 31.9300 31.9300 31.9300 100
31.2100 31.6700 31.2100 31.6700 1,300
31.1400 31.1400 31.1400 31.1400 100
Weekend
Weekend
30.9200 30.9200 30.9200 30.9200 100
31.0700 31.4500 31.0700 31.4500 600
32.3600 32.3700 31.6800 31.6800 1,300
32.5700 32.5700 32.5700 32.5700 100
32.6500 32.6500 32.6500 32.6500 100
Weekend
Weekend
31.5500 31.5500 31.5500 31.5500 100
31.7200 31.7200 31.7200 31.7200 100
31.5700 31.5700 31.5700 31.5700 100
31.4000 31.4000 31.4000 31.4000 100
32.8000 32.8000 32.2200 32.2200 200
Weekend
Weekend
32.8600 32.8600 32.8600 32.8600 100
32.6700 32.6700 32.6700 32.6700 100
33.6400 33.6400 33.6400 33.6400 100
33.0600 33.0600 33.0600 33.0600 100
33.6800 33.6800 33.6800 33.6800 100
Weekend
Weekend
33.2900 33.2900 33.2900 33.2900 100
33.3600 33.3600 33.3600 33.3600 100
34.3200 34.5600 33.6500 33.6500 400
34.5700 34.5700 34.5700 34.5700 100
35.4900 35.9300 35.4000 35.6600 400
Weekend
Weekend
34.4300 34.4300 34.4300 34.4300 100
33.6300 33.9600 33.6300 33.9600 100
34.2300 34.2300 33.4700 33.4700 300
34.0000 34.0000 34.0000 34.0000 100
No trading
Weekend
Weekend
34.7200 34.7200 34.7200 34.7200 100
35.6700 35.6800 35.4200 35.4200 300
36.6500 36.6500 36.4300 36.4300 400
38.3500 38.3500 38.3500 38.3500 100
37.3900 37.3900 37.3900 37.3900 100
Weekend
Weekend
37.5500 37.5500 37.5500 37.5500 100
38.1000 38.1000 37.5600 37.5600 900
37.5000 37.7600 37.5000 37.7600 100
37.5600 37.5600 37.5600 37.5600 100
36.2300 36.8400 36.2300 36.8400 1,200
Weekend
Weekend
36.8400 36.8400 36.8400 36.8400 100
35.7400 35.7400 35.7400 35.7400 100
36.0000 36.7800 36.0000 36.7800 1,000
35.1200 35.1200 35.1200 35.1200 100
33.9600 33.9600 33.5600 33.5600 2,200
Weekend
Weekend
34.8300 34.8300 34.8300 34.8300 100
34.6300 34.6300 34.6300 34.6300 100
35.1900 35.1900 35.1900 35.1900 100
34.8800 34.8800 34.7100 34.7100 200
34.1400 34.3500 34.1400 34.3500 400
Weekend
Weekend
35.1400 35.1400 35.1400 35.1400 200
36.8800 37.2600 36.1100 36.1100 500
31.0600 31.0600 31.0600 31.0600 100
31.9500 31.9500 31.6600 31.6600 3,000
30.9700 30.9700 30.9700 30.9700 100
Weekend
Weekend
30.8300 30.8300 30.8300 30.8300 100
30.0900 30.0900 30.0900 30.0900 100
30.4500 30.4500 30.4500 30.4500 100
31.4800 31.4800 31.4800 31.4800 100
29.2200 29.2200 29.2200 29.2200 100
Weekend
Weekend
28.3800 28.3800 28.3800 28.3800 100
26.8700 26.8700 26.8700 26.8700 100
26.6700 26.6700 26.6700 26.6700 100
26.7900 26.7900 26.7900 26.7900 100
27.5400 27.5400 27.5400 27.5400 100
Weekend
Weekend
27.7900 27.7900 27.7900 27.7900 100
27.9000 27.9000 27.9000 27.9000 100
27.0900 27.0900 27.0900 27.0900 100
28.0100 28.0100 28.0100 28.0100 100
28.6500 28.6500 28.6500 28.6500 100
Weekend
Weekend
29.2000 29.2000 29.2000 29.2000 100
28.2200 28.4300 28.2200 28.4300 100
29.0500 29.0500 29.0500 29.0500 100
29.5500 29.5500 29.5500 29.5500 100
29.6200 29.6200 29.4200 29.4200 100
Weekend
Weekend
No trading
29.2400 29.2400 29.2400 29.2400 100
28.8000 28.8000 28.8000 28.8000 100
28.3700 28.3700 28.3700 28.3700 100
28.0100 28.0100 28.0100 28.0100 100
Weekend
Weekend
26.6700 26.6700 26.6700 26.6700 100
26.1100 26.1100 26.1100 26.1100 0
26.4100 26.7000 26.4100 26.7000 9,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.