McElhenny Sheffield Managed Risk MSMR

Open calendar →

McElhenny Sheffield Managed Risk ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 34.9001 · FX 1 USD = 1.280600 SGD · about SGD 44.6931 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.14 → 34.90 · -0.7%
37.52035.59933.678 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.9600 34.9600 34.9001 34.9001 1,509
Weekend
Weekend
34.9000 34.9120 34.8900 34.9120 2,000
34.9600 34.9600 34.7900 34.9040 6,600
34.7900 34.9900 34.7900 34.9380 11,500
34.8000 34.9200 34.8000 34.9010 19,800
34.5100 34.5750 34.5100 34.5560 2,200
Weekend
Weekend
34.7000 34.7000 34.4800 34.5200 7,600
34.6300 34.8400 34.5200 34.7200 11,500
34.6150 34.6150 34.5300 34.5690 10,200
34.6600 34.6600 34.5800 34.6310 3,700
35.3200 35.3200 34.7400 34.7800 16,600
Weekend
Weekend
34.6800 34.9100 34.6800 34.8840 9,600
34.5600 34.5800 34.4200 34.4800 2,500
34.6700 34.7800 34.6600 34.6900 24,500
34.8200 34.9500 34.7010 34.7010 51,100
34.5300 34.8600 34.5300 34.7900 5,500
Weekend
Weekend
34.8500 34.8500 34.3600 34.3700 7,000
34.2600 34.3250 34.1550 34.2200 5,200
34.4950 34.5100 34.3200 34.3240 12,900
34.6000 34.6000 34.2600 34.3630 10,700
34.4550 34.6150 34.4550 34.5320 1,200
Weekend
Weekend
34.5400 34.7360 34.3100 34.7360 9,400
34.4100 34.6600 34.4100 34.6100 4,900
34.5300 34.6200 34.5200 34.5550 4,000
34.6600 34.9700 34.6600 34.9130 5,100
34.5800 34.7650 34.5800 34.7340 1,300
Weekend
Weekend
34.0700 34.2140 34.0400 34.1700 3,300
34.2290 34.2600 34.1300 34.1800 17,500
33.8400 34.0400 33.8050 33.8290 5,600
33.8200 33.8780 33.8200 33.8230 2,000
33.8200 34.1300 33.8200 33.9900 3,400
Weekend
Weekend
34.2000 34.2000 34.0900 34.0900 4,000
34.0250 34.1100 33.9300 33.9400 28,900
34.4200 34.4400 34.2000 34.2600 5,200
34.3800 34.4600 34.3500 34.3500 11,900
No trading
Weekend
Weekend
34.5400 34.5560 34.4900 34.5560 13,900
34.4500 34.6150 34.4400 34.5500 24,000
34.1700 34.4000 34.1700 34.3910 33,900
34.3100 34.3100 34.1400 34.1650 36,000
34.3750 34.4900 34.3300 34.4000 12,100
Weekend
Weekend
34.7600 34.7600 34.4600 34.4600 4,200
34.8200 34.8200 34.6600 34.6900 3,800
34.8200 34.8200 34.7760 34.7760 2,400
34.5400 34.9200 34.5400 34.7900 79,100
34.8200 34.8200 34.7730 34.7730 900
Weekend
Weekend
34.7600 35.0000 34.7600 34.9590 11,100
35.0000 35.0700 34.7300 34.7300 6,300
35.1600 35.1600 35.0900 35.0900 9,800
34.9700 35.0200 34.9300 34.9400 7,100
35.0900 35.2500 35.0900 35.1400 19,200
Weekend
Weekend
35.3200 35.3200 35.1300 35.1920 3,700
35.2500 35.2900 35.1900 35.2110 4,400
35.0150 35.0500 34.9700 34.9900 5,200
35.0100 35.0100 34.8200 34.8200 4,600
34.7500 35.0500 34.7500 34.9800 5,000
Weekend
Weekend
34.8000 34.9900 34.8000 34.9610 5,700
34.8200 34.8200 34.7300 34.7610 2,200
34.7600 34.8750 34.7400 34.7500 5,900
34.5500 34.6050 34.5350 34.5700 3,800
34.4200 34.4600 34.3800 34.4600 5,800
Weekend
Weekend
34.3400 34.4600 34.3400 34.4200 10,700
34.4450 34.9700 34.4350 34.9700 4,400
34.4550 34.4550 34.1700 34.1700 2,000
34.5500 34.5500 34.4400 34.4500 700
34.5100 34.5700 34.4350 34.5700 9,000
Weekend
Weekend
34.2500 34.6800 34.2500 34.5000 62,100
34.6200 34.6500 34.5200 34.6500 3,500
34.8700 34.9400 34.7700 34.7700 23,700
34.7000 34.9180 34.7000 34.8900 6,400
34.8900 34.8900 34.4220 34.4220 2,500
Weekend
Weekend
34.3200 34.6900 34.3200 34.5200 3,300
34.7300 34.9100 34.6300 34.7060 8,800
35.1780 35.1780 34.7550 34.9600 7,200
34.9100 35.0700 34.9100 35.0500 17,400
35.0100 35.0300 34.8850 34.9100 3,700
Weekend
Weekend
35.2700 35.3400 35.1900 35.3300 14,000
35.1900 35.4600 35.1900 35.4300 8,300
35.1900 35.2100 35.0500 35.1200 9,600
35.3000 35.3300 35.1400 35.2400 21,800
35.3000 35.3900 35.2700 35.3230 19,800
Weekend
Weekend
No trading
35.1000 35.2000 35.1000 35.1700 21,900
34.9900 35.1200 34.9400 35.1130 5,000
35.1700 35.1900 35.1200 35.1600 29,400
35.1700 35.2200 35.1700 35.1840 2,100
Weekend
Weekend
35.4100 35.4700 35.3750 35.4150 1,900
35.3500 35.4550 35.3400 35.3800 10,900
35.4100 35.4100 35.2800 35.3100 2,600
35.4000 35.4200 35.3200 35.3400 10,000
35.6000 35.6250 35.5200 35.5300 4,700
Weekend
Weekend
No trading
35.6200 35.6500 35.5100 35.6500 6,300
35.7950 35.7950 35.5050 35.5400 271,000
35.7700 35.9400 35.7700 35.8400 10,400
35.7900 35.9700 35.7900 35.9030 21,000
Weekend
Weekend
36.2100 36.2500 36.1550 36.1550 5,200
36.3000 36.4300 36.2500 36.4300 4,400
36.2800 36.4500 36.1250 36.1250 1,600
36.4000 36.6200 35.9800 36.2900 6,600
36.5400 36.7800 36.5400 36.5870 18,300
Weekend
Weekend
37.4900 37.4900 36.2700 36.3270 7,600
37.6700 37.6700 37.2700 37.4680 50,700
37.4400 37.5600 37.4400 37.5000 11,200
37.4070 37.5200 37.3600 37.5200 48,300
37.0600 37.3200 37.0600 37.2290 19,900
Weekend
Weekend
37.2500 37.2600 37.1440 37.1670 36,400
37.0100 37.2300 37.0100 37.1500 19,800
37.3600 37.3600 36.8900 37.0000 20,400
37.2000 37.3500 37.1200 37.1200 5,100
No trading
Weekend
Weekend
37.0900 37.2500 37.0900 37.1270 48,800
36.9600 36.9900 36.8100 36.9200 8,200
36.9150 37.0600 36.8900 36.9930 4,900
36.3900 36.9500 36.3900 36.8460 10,800
36.8000 36.9080 36.7300 36.9080 15,200
Weekend
Weekend
36.7650 36.9400 36.6700 36.7840 5,700
36.9600 37.1500 36.9600 37.0600 27,900
36.8000 36.9440 36.6500 36.8300 11,100
36.6300 36.7130 36.5250 36.7130 5,500
36.6600 36.8400 36.6600 36.7900 3,800
Weekend
Weekend
36.3800 36.5900 36.3800 36.5600 48,000
36.2500 36.2700 36.1300 36.2100 23,500
36.2300 36.3900 36.1800 36.3900 49,600
36.1300 36.2100 36.0900 36.1310 6,700
35.9600 36.0300 35.7400 35.8330 9,600
Weekend
Weekend
36.1000 36.1000 35.9750 35.9980 10,400
35.8400 36.0590 35.8100 35.9950 113,500
35.4800 35.5600 35.3900 35.5330 2,300
35.2900 35.3800 35.2800 35.3510 7,200
35.6900 35.6900 35.3900 35.4680 7,300
Weekend
Weekend
35.3900 35.5200 35.3300 35.5170 11,700
35.2200 35.3600 35.1400 35.2280 11,100
35.1900 35.2800 35.1600 35.2410 6,000
35.0100 35.0100 34.8200 34.8480 23,800
35.4500 35.4500 34.9530 34.9530 1,700
Weekend
Weekend
35.2600 35.2600 34.8000 35.0640 4,100
35.2300 35.2300 34.8420 34.9470 2,100
34.5900 34.8190 34.5600 34.7700 16,500
34.3500 34.5840 34.3500 34.5840 2,400
34.7900 34.7900 34.3000 34.4850 11,400
Weekend
Weekend
34.4400 34.4550 34.3630 34.3630 10,700
34.7000 34.7000 34.4770 34.4910 14,800
34.8000 34.8000 34.3450 34.5230 1,700
34.6300 34.6900 34.6300 34.6840 3,100
34.7000 34.7000 34.4900 34.5890 9,400
Weekend
Weekend
No trading
34.5100 34.6900 34.5100 34.6390 2,900
34.9000 34.9800 34.7470 34.7470 23,800
33.6400 34.5800 33.6400 34.4900 12,500
33.5700 33.7550 33.5700 33.6780 800
Weekend
Weekend
34.0700 34.1820 33.9420 33.9420 3,000
33.9900 34.3300 33.9900 34.0400 2,900
33.8500 34.4300 33.8500 34.3370 4,100
33.7830 33.8640 33.6700 33.7700 8,900
34.0400 34.1100 33.9970 33.9970 5,000
Weekend
Weekend
34.1500 34.2200 33.9100 33.9570 2,200
34.1800 34.4300 34.1300 34.3000 3,600
34.8250 34.8250 34.6100 34.6100 3,000
35.6400 35.6400 35.1800 35.2700 3,700
34.9800 35.3350 34.9800 35.1700 8,400
Weekend
Weekend
35.1800 35.4400 35.0720 35.0720 10,300
35.5400 35.5400 35.2180 35.2900 14,500
35.6200 35.8000 35.6200 35.7800 2,500
35.8400 36.0600 35.8300 35.8780 3,400
35.3800 35.7450 35.3200 35.7320 2,100
Weekend
Weekend
35.3000 35.5480 35.3000 35.5480 4,700
35.5900 35.5900 35.2190 35.3840 7,400
35.5800 35.8410 35.5800 35.7960 3,000
35.5300 35.6320 35.3200 35.4300 4,700
36.4100 36.4100 35.9900 36.1700 28,000
Weekend
Weekend
36.0400 36.2040 36.0400 36.2040 2,700
36.4300 36.4300 35.8500 36.0290 13,600
36.2600 36.2600 36.0660 36.0660 6,300
36.3900 36.3900 36.0590 36.1700 19,800
36.0200 36.1200 35.9000 36.1200 11,400
Weekend
Weekend
36.1000 36.1000 35.1900 35.6900 10,300
35.3780 35.7430 35.3780 35.7400 16,900
35.5100 35.6000 35.2700 35.6000 8,900
35.7200 35.7200 35.1600 35.3730 47,400
No trading
Weekend
Weekend
35.4700 35.6600 35.4650 35.4690 3,400
35.6000 35.6150 35.2500 35.2500 25,700
35.6000 35.6300 35.3200 35.5800 16,500
35.7100 35.7100 35.5740 35.5740 3,900
35.8200 35.8200 35.5000 35.7200 17,000
Weekend
Weekend
34.9100 35.7200 34.9100 35.7200 1,900
35.1500 35.1900 34.7210 34.7210 3,300
35.6000 35.8100 35.2000 35.5200 29,700
36.1100 36.1100 35.4900 35.7030 8,100
35.6500 35.7700 35.5700 35.7400 11,800
Weekend
Weekend
35.5800 35.7400 35.3300 35.4500 27,900
36.0900 36.3300 35.9200 36.3300 10,300
36.3300 36.3500 36.2100 36.3250 16,400
36.2300 36.2900 36.1700 36.2820 7,300
35.9500 36.1000 35.9500 36.0400 9,900
Weekend
Weekend
35.8500 36.0350 35.8280 35.9100 9,600
35.8450 36.0620 35.8200 36.0130 50,100
35.2560 35.6400 35.2170 35.5500 27,000
34.9700 35.2300 34.9700 35.0250 12,300
No trading
Weekend
Weekend
35.2920 35.3350 35.2280 35.2280 2,700
35.4700 35.4800 35.2400 35.2400 38,300
35.2800 35.4320 35.2150 35.4320 17,800
35.2200 35.3500 35.1900 35.3180 20,800
35.2900 35.3800 35.1500 35.3700 6,800
Weekend
Weekend
35.5200 35.5200 35.2300 35.2580 11,900
35.3400 35.3400 34.9200 35.0640 7,000
35.1300 35.3300 35.1300 35.3120 7,000
34.8400 35.0400 34.8200 35.0070 11,200
34.4600 34.5890 34.4600 34.5890 6,500
Weekend
Weekend
34.4000 34.4080 34.2470 34.3540 6,000
No trading
34.7300 34.8300 34.3800 34.8300 30,400
34.8900 34.8900 34.5700 34.6040 6,500
35.0700 35.0700 34.8100 34.9400 15,600
Weekend
Weekend
35.3300 35.3300 35.0700 35.1030 2,100
No trading
35.1060 35.2300 35.1060 35.2300 1,500
35.1200 35.1600 35.0000 35.1530 7,500
35.0100 35.1300 35.0100 35.0800 9,400
Weekend
Weekend
34.6900 34.8200 34.6900 34.8200 4,400
34.6400 34.6400 34.3120 34.4200 7,900
34.6140 34.6140 34.1600 34.1600 7,000
34.4800 34.6200 34.3500 34.6200 7,000
34.7700 34.7700 34.6000 34.6300 1,800
Weekend
Weekend
34.9700 34.9700 34.5700 34.7000 51,000
34.9200 35.1000 34.8700 35.0610 8,400
34.6700 35.1000 34.6700 34.9850 6,000
34.7700 34.7800 34.6650 34.6650 5,700
34.9700 34.9700 34.7710 34.7710 3,900
Weekend
Weekend
35.1000 35.1300 34.9460 34.9460 2,500
35.0700 35.0700 34.9540 34.9540 7,900
34.6300 35.0200 34.6300 34.9790 6,300
34.9600 34.9600 34.6600 34.6910 15,300
35.1000 35.1000 34.7420 34.7420 9,300
Weekend
Weekend
35.1800 35.1800 34.9750 35.0090 15,800
No trading
34.8170 35.0200 34.8170 35.0100 5,300
34.6230 34.8300 34.6230 34.8300 5,200
34.3800 34.4340 34.3800 34.4340 3,500
Weekend
Weekend
34.0200 34.1350 33.9140 34.0910 900
34.2800 34.2800 33.7590 33.7590 4,900
34.0200 34.0200 33.8360 33.9040 2,300
33.9600 34.0300 33.8500 33.9880 14,700
34.1900 34.1900 33.8300 33.9800 9,800
Weekend
Weekend
33.7100 34.3000 33.7100 34.0840 9,200
34.9700 34.9700 34.0200 34.0500 4,400
34.6400 34.6980 34.5600 34.5840 14,900
34.3100 34.5980 34.3100 34.5980 8,700
34.8100 34.8100 34.2100 34.3200 16,000
Weekend
Weekend
34.0100 34.3600 33.8500 34.3600 7,700
35.2800 35.2800 34.3200 34.3960 13,000
34.6600 35.0100 34.6540 34.9010 15,400
34.9800 34.9800 34.5370 34.5370 3,100
35.3100 35.3100 34.9500 35.1070 8,800
Weekend
Weekend
35.1960 35.2000 34.9960 35.1600 6,500
35.0000 35.1000 34.7700 34.8300 6,600
35.2400 35.3400 35.0420 35.1900 3,100
35.1250 35.3000 35.1250 35.2500 14,000
35.0500 35.4700 35.0500 35.1430 25,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.