Monarch Select Subsector Index MSSS

Open calendar →

Monarch Select Subsector Index ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 36.4900 · FX 1 USD = 1.280250 SGD · about SGD 46.7163 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.92 → 36.49 · 18.0%
37.15733.10329.050 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.6304 36.6600 36.4400 36.4900 4,228
Weekend
Weekend
36.5900 36.5900 36.4400 36.4800 6,800
35.9500 36.7600 35.9500 36.7600 91,300
36.1200 36.1200 35.9400 35.9840 6,600
36.1200 36.1700 36.0300 36.1230 12,300
35.6950 35.7200 35.5900 35.6370 5,800
Weekend
Weekend
35.8600 35.8790 35.8100 35.8790 1,400
35.5500 35.8500 35.5500 35.8500 10,000
34.9100 35.1500 34.9100 35.1490 3,900
35.0700 35.3100 35.0700 35.2500 3,700
35.1500 35.2200 35.1350 35.1680 1,700
Weekend
Weekend
35.0600 35.1000 34.9400 35.0200 5,400
34.6500 34.9380 34.4800 34.9380 4,000
34.8400 34.8400 34.6900 34.6900 7,300
34.9300 35.1300 34.9300 35.0350 15,600
34.4610 34.8800 34.4610 34.7890 4,000
Weekend
Weekend
34.6000 34.6100 34.5300 34.5670 7,800
34.3500 34.4300 34.3300 34.3720 7,500
34.5800 34.5800 34.3210 34.3210 2,000
34.5600 34.5660 34.4000 34.5660 6,000
34.6000 34.7300 34.6000 34.6150 4,800
Weekend
Weekend
35.0800 35.0800 34.6800 34.9000 5,900
34.6500 34.8300 34.6200 34.7600 17,300
35.0400 35.0400 34.7930 34.7930 16,000
35.3000 35.3000 35.0600 35.2200 15,000
35.1800 35.3400 35.1800 35.2600 13,000
Weekend
Weekend
34.9300 34.9300 34.7900 34.8900 15,900
35.1300 35.1300 35.0500 35.0600 9,800
35.1000 35.2150 34.9200 34.9500 9,400
35.2450 35.2450 34.9700 35.0460 6,100
36.2500 36.2500 35.1800 35.3150 13,300
Weekend
Weekend
35.0910 35.0910 34.9550 35.0660 5,500
34.9200 34.9200 34.8490 34.8490 9,200
35.1300 35.1300 35.0290 35.0290 8,800
35.4800 35.5500 35.3880 35.3880 6,100
No trading
Weekend
Weekend
35.8900 35.9300 35.8550 35.8550 14,700
35.8700 36.1590 35.8700 36.0770 13,600
35.8300 35.8800 35.8100 35.8130 19,400
35.7400 35.8950 35.5900 35.5940 14,400
35.9000 36.0130 35.9000 36.0130 3,200
Weekend
Weekend
36.5150 36.5150 36.2400 36.3040 5,700
36.4700 36.5950 36.4620 36.4660 7,600
36.5150 36.5400 36.4600 36.4910 10,100
36.4900 36.5230 36.4300 36.5230 2,400
36.5150 36.5400 36.4200 36.4930 100,900
Weekend
Weekend
36.5800 36.5800 36.5000 36.5500 6,800
36.5000 36.5000 36.3100 36.3160 4,500
36.8900 36.9150 36.7450 36.7500 4,200
36.7200 36.7900 36.6350 36.6350 7,900
36.9050 36.9100 36.7700 36.7800 9,200
Weekend
Weekend
37.0600 37.1800 37.0600 37.1570 3,400
36.9950 37.0390 36.8120 37.0390 6,500
36.6000 36.8800 36.6000 36.8000 9,600
36.7500 36.8150 36.6930 36.6930 3,300
36.6700 36.7800 36.6700 36.7330 4,700
Weekend
Weekend
36.6900 36.8300 36.6900 36.8270 8,800
36.5200 36.5200 36.3200 36.3540 2,800
36.3700 36.4700 36.3200 36.4250 7,500
36.1700 36.6200 36.1700 36.5820 13,800
35.8500 35.9700 35.7900 35.9700 6,400
Weekend
Weekend
35.3600 35.5950 35.3200 35.4800 4,400
35.4900 35.7720 35.4900 35.7720 20,700
35.9000 36.0200 35.5560 35.5560 35,300
35.8000 35.9700 35.8000 35.9120 15,600
35.7500 35.8300 35.6060 35.7470 17,100
Weekend
Weekend
35.3350 35.4800 35.3350 35.3590 2,600
35.3800 35.3800 35.2300 35.3430 3,300
35.5750 35.6500 35.4900 35.5490 12,200
35.5900 35.7100 35.5900 35.7050 5,800
35.6700 35.6800 35.4390 35.4390 7,100
Weekend
Weekend
35.4400 35.7200 35.4400 35.6130 16,000
35.8600 35.8600 35.6300 35.7430 12,800
36.0300 36.0300 35.6200 35.7640 39,200
35.7300 35.8000 35.6800 35.7500 15,100
35.9700 35.9700 35.7400 35.8350 26,500
Weekend
Weekend
36.4900 36.4900 36.0000 36.1900 15,700
36.3300 36.4100 36.3300 36.3470 4,600
36.2300 36.2300 35.8300 36.0900 8,900
36.5000 36.6000 36.3800 36.4300 11,900
36.4100 36.5450 36.4100 36.4850 8,600
Weekend
Weekend
No trading
36.3300 36.3710 36.1200 36.3710 16,400
36.2200 36.2200 36.1000 36.1000 12,800
35.6400 35.8200 35.5200 35.7780 11,300
35.5300 35.6700 35.5000 35.6380 17,200
Weekend
Weekend
35.2300 35.4130 35.2300 35.4130 9,900
34.9000 35.1700 34.8000 34.8400 9,000
34.8600 35.0650 34.8100 34.8210 5,900
34.2300 34.9000 34.2300 34.7800 7,300
34.7000 34.7300 34.6100 34.6440 14,200
Weekend
Weekend
No trading
34.5300 34.7330 34.5300 34.7330 6,900
34.8600 34.9100 34.4000 34.4600 18,600
34.9200 34.9550 34.8120 34.8120 7,400
35.1000 35.1000 34.9200 34.9390 12,000
Weekend
Weekend
34.6200 34.8500 34.6000 34.8000 12,000
34.2100 34.7300 34.0900 34.6900 18,200
34.4000 34.4000 33.9900 34.0110 13,800
34.4650 34.5200 33.7400 34.2500 20,100
34.1950 34.2400 34.0300 34.0500 9,600
Weekend
Weekend
34.3550 34.3550 33.8500 34.0100 25,300
34.6700 34.6700 34.4900 34.5250 8,400
34.4800 34.4800 33.9650 34.0200 11,000
34.5600 34.5600 34.2200 34.2680 16,100
34.4900 34.5000 34.3000 34.4250 20,700
Weekend
Weekend
34.4600 34.5100 34.3300 34.3300 12,800
34.2600 34.5500 34.2110 34.4700 7,100
34.4200 34.4700 34.1700 34.2250 16,700
34.2800 34.3600 34.2600 34.3400 12,100
No trading
Weekend
Weekend
34.0500 34.1400 34.0000 34.1120 3,700
33.6100 33.8800 33.5700 33.8700 8,800
33.4500 33.7500 33.4500 33.7290 4,400
33.2400 33.3500 33.2010 33.2010 5,100
33.2800 33.3350 33.1400 33.3350 5,500
Weekend
Weekend
33.2000 33.2000 33.1260 33.1260 2,400
33.5200 33.5800 33.4600 33.5100 3,000
33.2110 33.4290 33.2110 33.3720 8,900
33.0100 33.3600 33.0100 33.3300 10,600
33.3700 33.4100 33.2810 33.3570 5,400
Weekend
Weekend
33.1800 33.4110 33.1800 33.4110 7,700
33.2700 33.2700 33.1400 33.2500 2,200
33.1900 33.3400 33.1700 33.3400 15,900
32.8200 32.9100 32.7200 32.8760 7,600
32.5600 32.8700 32.5600 32.6290 14,800
Weekend
Weekend
32.7000 32.8000 32.6900 32.7390 10,100
32.1700 32.5640 32.1700 32.5640 3,900
32.0000 32.1100 31.9400 32.1100 9,400
32.1100 32.1620 32.0600 32.1330 23,400
32.4900 32.4900 32.3700 32.3970 13,100
Weekend
Weekend
32.4400 32.4600 32.3300 32.4430 14,500
32.4400 32.5280 32.2510 32.3010 17,500
32.6200 32.6200 32.3500 32.5200 9,300
32.9400 32.9500 32.4340 32.4340 5,400
32.7000 32.7200 32.6000 32.7100 10,800
Weekend
Weekend
32.4500 32.7500 32.4500 32.6220 9,300
32.0410 32.0500 31.9500 32.0400 22,300
31.8500 32.0000 31.8500 31.9400 6,800
31.5000 31.7600 31.5000 31.7200 3,900
30.9500 31.4500 30.9500 31.4500 9,800
Weekend
Weekend
30.5800 31.0800 30.5800 30.8370 7,400
31.2800 31.2800 30.9400 31.1800 7,900
31.3200 31.3200 31.1300 31.2130 5,900
30.3100 30.5100 30.2500 30.4650 5,500
30.3500 30.4800 30.3500 30.4800 19,100
Weekend
Weekend
No trading
29.5200 30.2700 29.5200 30.2700 11,700
30.1000 30.3600 30.0900 30.1180 7,600
29.4600 29.8990 29.4300 29.8990 9,200
29.2000 29.3200 29.0000 29.0500 7,500
Weekend
Weekend
29.5500 29.6200 29.1800 29.2300 13,200
30.3500 30.3500 29.9200 29.9700 12,000
30.5500 30.5500 30.1100 30.3520 2,900
30.0000 30.3200 30.0000 30.2000 3,000
30.5100 30.5700 30.3100 30.3700 20,200
Weekend
Weekend
30.2560 30.3000 29.9300 29.9900 15,700
30.3650 30.6300 30.3100 30.4600 8,800
31.0800 31.0800 30.5250 30.5250 6,600
31.1680 31.1680 30.9700 30.9900 12,700
30.9400 30.9800 30.8100 30.8320 10,800
Weekend
Weekend
30.5600 30.5700 30.5100 30.5100 7,300
30.8400 30.8400 30.5700 30.5700 12,600
31.0700 31.2000 31.0700 31.2000 15,000
31.5200 31.5400 31.2130 31.2130 16,100
30.9200 31.4700 30.8520 31.4700 13,100
Weekend
Weekend
31.2200 31.4300 31.2200 31.3900 6,900
32.1600 32.1600 31.5680 31.7600 8,400
32.0450 32.1800 32.0450 32.1500 23,200
31.5200 32.0400 31.4800 31.9000 28,400
32.2000 32.4380 32.1300 32.3600 13,400
Weekend
Weekend
32.0500 32.2410 32.0500 32.2410 6,500
32.2400 32.4000 32.1400 32.4000 28,800
31.9800 32.1100 31.9800 32.0920 6,100
31.7510 31.9000 31.7400 31.8960 15,000
31.7400 31.7400 31.5400 31.6500 26,100
Weekend
Weekend
32.0800 32.1400 31.9200 32.1000 15,300
32.0200 32.0270 31.8700 32.0270 16,500
32.1300 32.1400 31.9400 32.0750 14,000
31.5900 31.9900 31.5900 31.8900 5,100
No trading
Weekend
Weekend
31.6500 31.9300 31.6500 31.7400 17,600
31.9300 31.9300 31.6200 31.6200 13,400
31.4890 31.6440 31.4890 31.6440 14,400
31.4750 31.6800 31.4400 31.5600 7,400
31.4800 31.4800 31.2540 31.2540 21,300
Weekend
Weekend
31.4700 31.6100 31.3900 31.5400 24,500
31.1700 31.2600 31.0700 31.0950 5,800
31.1100 31.3000 31.1100 31.1840 6,200
31.0300 31.0300 30.8600 31.0200 11,400
30.8000 30.8300 30.7100 30.7100 8,200
Weekend
Weekend
30.6600 30.8100 30.5900 30.8100 7,400
30.8600 30.9200 30.7500 30.8900 14,500
30.8800 30.9500 30.8100 30.8280 6,100
30.9200 30.9700 30.8500 30.9270 9,800
31.2800 31.3100 31.2000 31.2570 11,500
Weekend
Weekend
31.1600 31.2000 31.0900 31.2000 13,400
31.5520 31.5700 31.3700 31.3890 18,900
31.4300 31.6100 31.2600 31.5700 19,600
31.2800 31.4700 31.2400 31.2800 22,700
No trading
Weekend
Weekend
31.7100 31.7300 31.6300 31.6500 15,900
31.5400 31.8200 31.5400 31.8000 7,000
31.2800 31.5350 31.2800 31.5070 15,500
31.5700 31.5700 31.2700 31.4100 11,400
31.4100 31.5400 31.3500 31.4700 15,500
Weekend
Weekend
31.2110 31.4300 31.2110 31.4000 12,000
30.5600 31.0700 30.5600 31.0000 10,400
31.0900 31.0900 30.4800 30.5100 16,700
30.6400 30.9700 30.6400 30.8990 8,200
30.3700 30.7500 30.3700 30.6800 13,700
Weekend
Weekend
30.2930 30.4100 30.2930 30.3700 5,000
No trading
30.3800 30.3800 30.2000 30.2600 37,500
30.4800 30.4900 30.4100 30.4400 13,600
30.5000 30.5000 30.4250 30.4800 12,400
Weekend
Weekend
30.4820 30.5000 30.4100 30.5000 11,800
No trading
30.5300 30.5600 30.5300 30.5600 8,700
30.5200 30.5200 30.3900 30.4000 15,400
30.2700 30.5400 30.2700 30.4800 29,500
Weekend
Weekend
30.3100 30.3900 30.3000 30.3000 6,700
30.5600 30.5600 30.3000 30.3470 16,000
30.3600 30.4100 30.1900 30.2500 9,700
30.4300 30.4300 30.2300 30.3810 17,000
30.6700 30.6700 30.4500 30.6100 11,300
Weekend
Weekend
30.5700 30.6000 30.4700 30.5000 26,800
30.3800 30.5600 30.3800 30.5200 20,400
29.9500 30.2050 29.9400 30.1300 8,000
30.0700 30.0700 29.8330 29.8330 28,900
30.3600 30.3600 29.9600 29.9800 13,900
Weekend
Weekend
30.3700 30.4100 30.2400 30.2500 14,500
30.4400 30.5200 30.3690 30.4600 30,500
30.5500 30.5500 30.4300 30.5000 13,500
30.5750 30.5750 30.3900 30.3900 9,100
30.7200 30.7500 30.5000 30.5000 12,600
Weekend
Weekend
30.8300 30.8600 30.8000 30.8390 10,600
No trading
30.7900 30.9200 30.7500 30.7750 36,500
30.2700 30.6100 30.2700 30.5830 21,500
30.0300 30.1000 29.9800 30.0270 16,200
Weekend
Weekend
29.4000 30.0700 29.4000 29.9110 7,400
29.6790 29.7010 29.3300 29.3300 5,200
29.5110 29.5500 29.4970 29.5000 10,500
29.5800 29.7100 29.5200 29.6340 11,000
29.9200 29.9800 29.5650 29.5850 4,900
Weekend
Weekend
29.8600 30.0600 29.8600 29.9370 4,000
30.2100 30.2800 30.0100 30.0110 8,100
30.2900 30.4400 30.2900 30.3610 8,600
30.0900 30.3290 30.0900 30.2940 8,200
29.9400 30.1400 29.9400 30.0830 6,700
Weekend
Weekend
29.7750 30.0190 29.7500 30.0190 4,500
29.7100 29.7600 29.6700 29.6700 7,200
29.9200 29.9900 29.8400 29.8820 3,900
29.8600 29.9500 29.7800 29.9030 8,400
29.6500 29.8500 29.6500 29.8500 4,200
Weekend
Weekend
29.9740 29.9740 29.8900 29.9560 7,200
29.9800 30.2400 29.9500 29.9500 208,900
30.4400 30.5050 30.1100 30.1530 9,800
30.7200 30.7300 30.5200 30.5660 2,900
30.9400 30.9400 30.8300 30.9150 8,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.