YieldMax MSTR Performance & Distribution Target 25 MSST

Open calendar →

YieldMax MSTR Performance & Distribution Target 25 ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 29.4410 · FX 1 USD = 1.280250 SGD · about SGD 37.6918 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.14 → 29.44 · -44.6%
53.13736.27319.410 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.3750 29.4410 29.4410 29.4410 158
Weekend
Weekend
29.4410 29.4410 29.4410 29.4410 200
29.4110 29.4110 29.4110 29.4110 100
29.3750 30.7430 29.3750 30.7430 500
28.5000 28.9510 28.5000 28.9510 1,000
28.4800 28.5400 27.8780 27.8780 1,600
Weekend
Weekend
29.5150 29.5150 27.5100 27.8930 2,200
29.9000 30.5410 29.9000 30.5410 400
29.1380 29.1380 29.1380 29.1380 300
30.9000 31.0900 30.6710 30.6710 1,100
30.8690 30.8690 30.8690 30.8690 300
Weekend
Weekend
31.1380 31.1380 31.1380 31.1380 300
30.7000 30.7770 30.7000 30.7770 600
31.5800 31.5800 31.0220 31.0220 1,100
33.0800 33.3000 32.5800 32.6680 600
32.4100 32.6800 32.4100 32.6800 500
Weekend
Weekend
32.7350 32.7350 32.0520 32.0520 1,300
31.8800 32.2060 31.8800 32.2060 1,500
31.1550 31.1550 31.1550 31.1550 400
32.6000 32.6000 31.2930 31.2930 500
31.8000 31.9160 31.8000 31.9160 900
Weekend
Weekend
32.2300 32.2300 32.2010 32.2010 700
32.2800 32.7280 32.2800 32.7280 500
34.1100 34.1100 32.8340 32.8340 1,400
34.2700 34.2700 33.7340 33.7340 3,600
33.8100 34.0750 33.8100 34.0750 600
Weekend
Weekend
28.8950 31.7110 28.8950 31.7110 1,500
27.8400 27.9900 27.5400 27.8230 2,500
27.2400 27.2400 26.9200 26.9560 600
27.5270 27.5270 27.5270 27.5270 300
28.9080 28.9080 28.9080 28.9080 300
Weekend
Weekend
28.8100 29.0400 27.9090 27.9090 1,300
27.6380 27.6380 27.6380 27.6380 200
28.7230 28.7230 28.3530 28.3530 400
29.6000 29.6000 29.1750 29.1750 3,200
No trading
Weekend
Weekend
30.4400 30.4400 30.4400 30.4400 200
29.3250 30.8400 29.3250 30.8400 900
26.8600 26.8800 26.8600 26.8800 500
27.5500 27.9700 27.2200 27.2200 2,000
27.6200 28.7410 27.6200 28.7410 500
Weekend
Weekend
28.8200 28.8200 27.5800 27.8080 11,400
29.8900 29.8900 29.7200 29.7390 1,100
26.9200 27.1350 26.7700 27.1300 6,200
27.1300 27.9000 27.1300 27.8030 3,500
27.1240 27.6100 27.1240 27.1390 4,200
Weekend
Weekend
26.7700 29.0000 25.1000 26.5530 11,000
24.9900 25.8100 24.6000 25.8100 6,700
23.2100 24.4300 23.0400 24.4300 16,600
22.7350 22.7350 21.9040 21.9040 500
23.0500 23.1000 22.9970 22.9970 1,500
Weekend
Weekend
22.0200 22.0370 22.0200 22.0370 800
22.2800 22.8490 22.2800 22.8490 400
22.5700 22.5700 22.3960 22.3960 700
22.8600 22.8600 22.5200 22.5460 700
23.4100 23.4100 22.9300 22.9300 1,300
Weekend
Weekend
24.0290 24.0290 23.3010 23.3010 1,900
22.7420 22.7420 22.7420 22.7420 300
22.8500 23.0510 22.8500 23.0510 900
22.2350 22.8580 22.2350 22.8580 700
21.9100 22.5390 21.9100 22.4050 2,200
Weekend
Weekend
21.9600 22.2200 21.8800 21.9200 7,200
22.2000 22.8180 22.2000 22.8180 600
22.6900 22.9000 21.9940 21.9940 4,000
22.4000 22.5320 22.3500 22.5320 1,300
23.0500 23.1700 22.8000 23.1300 1,100
Weekend
Weekend
21.7360 21.7360 21.7360 21.7360 500
21.9400 22.1130 21.9000 22.1130 900
23.4500 23.4500 23.3680 23.3680 400
24.1100 24.1100 23.7040 23.7040 400
22.9550 23.0260 22.9550 23.0260 400
Weekend
Weekend
21.5000 22.4150 21.5000 22.4150 900
22.2200 22.2200 22.1820 22.1820 400
22.8700 22.8700 22.6640 22.6640 600
21.9900 22.6200 21.9900 22.6110 1,500
21.4400 21.9400 21.4400 21.7030 1,900
Weekend
Weekend
22.4000 22.4000 22.1380 22.1380 400
22.0460 22.0460 22.0460 22.0460 300
21.5700 21.9640 21.5600 21.9640 1,100
23.2800 23.2800 22.5920 22.5920 1,100
22.7200 23.5800 22.5700 23.3840 1,000
Weekend
Weekend
No trading
23.3370 23.3370 23.3370 23.3370 300
22.0000 22.0600 21.9810 21.9810 800
20.4800 20.5640 20.4800 20.5640 500
20.1800 21.9320 20.1800 21.9320 1,300
Weekend
Weekend
19.6800 19.6800 19.4100 19.4100 1,300
20.5100 21.2450 20.2910 20.2910 1,000
23.5800 23.5800 22.0000 22.2920 900
24.9800 25.0100 24.4870 24.4870 2,400
26.2500 26.2500 25.4000 25.6660 1,600
Weekend
Weekend
No trading
26.0000 26.4570 26.0000 26.4570 400
29.0500 29.0500 27.3820 27.3820 300
30.2200 30.2200 28.6770 28.6770 5,600
31.1600 31.3000 30.4080 30.4080 2,400
Weekend
Weekend
29.0210 29.0210 29.0210 29.0210 100
27.5500 28.3060 27.4500 28.3060 700
27.4850 27.4850 27.3360 27.3360 200
28.7000 28.7000 27.1300 27.5970 1,300
29.3500 29.8050 29.2200 29.7860 1,000
Weekend
Weekend
27.6000 28.4040 27.4000 28.4040 1,800
30.9700 30.9700 30.5750 30.5750 1,400
31.7800 32.0500 29.9200 29.9200 4,200
33.3900 33.3900 32.0700 32.0700 2,600
39.9000 39.9000 35.2500 35.4660 4,900
Weekend
Weekend
35.7100 37.5710 35.5800 37.5710 700
35.0000 36.0900 34.7800 35.8910 1,500
36.4260 36.4260 36.4260 36.4260 300
38.8000 38.8000 37.8360 37.8360 900
No trading
Weekend
Weekend
38.8000 38.8500 37.8300 37.8300 1,800
39.0000 39.0000 38.4600 38.8090 1,900
38.9100 39.1600 38.9100 39.0720 1,000
39.4800 39.4800 38.7900 38.8900 3,900
40.1000 40.1000 38.6600 39.3140 2,300
Weekend
Weekend
41.5900 42.1000 41.5900 41.6680 2,000
43.4200 43.7190 43.4200 43.7190 300
41.7500 42.3800 41.7000 41.8200 3,700
44.2000 44.2000 43.2560 43.2560 1,900
43.4150 46.2700 43.4150 45.9430 3,700
Weekend
Weekend
42.5800 43.9560 42.5800 43.9560 4,500
43.3000 43.3000 42.2500 42.5750 2,700
43.7000 44.0970 43.4400 44.0970 4,300
43.1600 44.5700 43.1600 44.5700 2,200
43.3200 43.9550 42.8900 43.8230 2,900
Weekend
Weekend
41.1500 42.5600 41.1500 42.5600 400
40.2700 40.3500 40.2500 40.3500 700
39.7500 39.7500 39.0090 39.0090 300
40.0600 40.4970 39.2600 40.4970 2,000
41.7800 41.9800 41.0300 41.5400 9,600
Weekend
Weekend
42.7800 42.7800 41.6300 41.9500 7,000
43.5600 43.5900 42.0930 42.0930 2,100
43.0000 43.9000 43.0000 43.5790 3,500
41.2950 41.2950 40.4800 40.4800 1,100
40.1000 42.1300 40.1000 42.0430 2,000
Weekend
Weekend
38.6100 42.1100 38.2900 41.2530 2,400
36.3400 37.5280 35.8350 37.5280 3,400
35.7150 36.4760 35.7150 36.4760 1,500
35.1920 35.1920 35.1920 35.1920 100
33.2500 34.2610 32.3200 34.2610 3,800
Weekend
Weekend
33.5900 33.9000 33.0700 33.4230 5,000
32.9800 33.6420 32.9800 33.6420 1,000
33.5200 33.7300 33.3230 33.3230 500
32.1400 32.1400 31.8500 32.1200 1,200
32.7500 33.3280 32.6500 33.3280 1,500
Weekend
Weekend
No trading
31.4100 31.4100 31.4100 31.4100 100
32.1520 32.6300 32.1500 32.2520 1,200
31.7400 32.7110 31.4000 32.7110 2,600
33.9900 33.9900 32.0940 32.0940 800
Weekend
Weekend
32.8900 33.3800 32.8900 33.1940 1,000
35.3000 35.3000 34.8170 34.8170 1,100
35.8700 36.1530 35.8700 36.1530 300
35.5600 35.9400 35.2500 35.4800 1,500
36.0000 36.2950 35.2400 36.1030 1,400
Weekend
Weekend
35.9600 35.9600 35.2700 35.4180 1,600
35.4000 36.0860 35.1500 36.0860 500
37.1100 37.1100 36.5900 36.5900 800
38.0600 38.8800 38.0600 38.8800 84,800
37.8200 38.2400 37.7900 38.2400 600
Weekend
Weekend
37.8400 37.8700 36.4750 36.4750 900
35.9600 35.9600 35.7900 35.7900 1,500
36.5100 36.7000 36.0330 36.0330 6,200
35.6100 36.8300 35.6100 36.0440 1,400
35.9950 36.2740 35.6300 36.2740 6,700
Weekend
Weekend
35.2100 35.2100 34.9000 34.9620 3,100
36.7000 36.7000 36.3150 36.3150 900
37.6200 37.9100 37.5300 37.6660 5,200
34.9700 34.9700 34.5000 34.6950 900
34.7100 36.0200 34.7100 35.9350 3,800
Weekend
Weekend
33.9300 34.0360 33.8350 34.0360 2,100
35.0800 35.0800 34.0400 34.9310 2,900
35.4350 35.4350 35.4350 35.4350 200
32.7800 32.8320 32.7800 32.8320 600
32.7800 32.7800 32.7800 32.7800 200
Weekend
Weekend
34.8050 34.8050 34.4930 34.4930 400
34.0570 34.0570 34.0570 34.0570 200
32.9800 33.0990 32.9800 33.0990 400
34.4100 34.7500 34.0020 34.0020 1,900
No trading
Weekend
Weekend
34.7450 35.1320 34.7450 35.1320 400
33.5400 33.5800 32.0750 32.6250 4,200
34.3000 34.3000 33.2850 33.2850 900
35.4400 35.4400 34.9800 34.9800 800
34.3400 36.4410 34.3400 36.4410 1,300
Weekend
Weekend
33.6550 35.2200 33.6490 34.5480 2,000
30.0000 30.0000 28.3040 28.3040 3,700
32.4300 34.1670 32.0600 34.1670 1,900
34.2000 35.2330 34.2000 35.2330 1,500
37.2990 37.5690 36.9950 37.0560 2,300
Weekend
Weekend
37.7500 39.5020 37.5600 39.5020 2,100
37.7490 37.7490 37.7490 37.7490 500
41.6240 41.6240 41.6240 41.6240 300
41.9400 42.2020 41.6950 42.2020 900
42.0090 42.6900 41.7580 42.2460 3,400
Weekend
Weekend
43.0000 43.4750 42.7430 42.7430 3,200
42.2590 42.2590 42.2590 42.2590 300
41.8600 42.6000 41.6400 42.4150 1,700
43.0700 43.0700 41.7000 41.9060 8,300
No trading
Weekend
Weekend
44.4700 44.6880 44.1000 44.6880 2,800
44.8100 44.9300 44.1270 44.1270 800
45.7100 46.6700 45.7000 45.7590 2,300
43.3500 44.4530 43.3500 44.4530 300
41.1600 42.3990 41.1600 42.3990 1,400
Weekend
Weekend
40.8650 41.9400 40.8650 41.2470 800
42.5700 43.5900 42.0500 43.5900 1,200
42.4400 42.4400 42.0800 42.4100 800
42.2800 42.2800 40.5600 41.3200 2,300
42.9040 43.6450 42.3980 42.9940 2,700
Weekend
Weekend
40.5660 42.1800 40.3900 41.1530 2,400
No trading
40.2300 40.4000 39.9100 39.9480 1,400
41.1300 41.4400 41.0000 41.0000 3,200
41.8000 41.8000 40.9930 40.9930 5,300
Weekend
Weekend
41.8600 41.9500 41.5400 41.6940 800
No trading
41.5300 41.5510 40.7400 41.5510 3,400
42.5500 42.5900 41.2490 41.4430 1,300
43.9500 43.9500 43.0590 43.0590 1,600
Weekend
Weekend
43.0700 43.1650 43.0700 43.1650 400
42.5350 42.5350 41.7100 41.7100 1,200
42.1200 42.1200 42.1200 42.1200 200
43.7180 43.7180 43.7180 43.7180 200
43.3100 43.5400 42.5520 42.5520 1,100
Weekend
Weekend
47.7500 47.7500 46.2700 46.2700 1,000
45.6950 47.8930 45.6950 47.8930 600
48.7900 48.7900 48.3950 48.3950 300
50.5500 51.0600 49.1850 49.1850 800
47.8580 48.1650 47.3960 48.1320 2,200
Weekend
Weekend
48.1900 48.1900 47.1600 47.1600 1,600
49.5190 49.5200 48.1100 48.6010 3,300
48.8470 48.8470 48.8470 48.8470 300
47.7300 48.7500 47.3430 47.3430 10,100
43.7490 44.9720 41.5700 44.9720 6,900
Weekend
Weekend
47.2600 47.2600 46.3500 46.3890 400
No trading
45.4200 46.0680 45.4100 46.0680 700
44.2400 45.0550 44.2400 45.0550 1,000
45.1100 46.8700 45.1100 46.8700 600
Weekend
Weekend
45.6500 45.6500 44.1600 44.5790 1,500
49.0400 49.0400 46.3290 46.3290 800
51.6000 51.6000 47.9750 48.3720 2,900
54.2900 54.2900 53.1370 53.1370 700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.