LHA Market State Tactical Beta MSTB

Open calendar →

LHA Market State Tactical Beta ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 43.7300 · FX 1 USD = 1.280250 SGD · about SGD 55.9853 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.04 → 43.73 · 6.6%
44.68041.10437.528 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.6500 43.8100 43.6500 43.7300 2,957
Weekend
Weekend
43.7120 43.7120 43.5710 43.6170 3,100
44.0290 44.0290 43.8450 43.8450 700
44.2200 44.4800 44.2000 44.4270 3,900
44.2050 44.2050 44.1000 44.1950 1,600
44.1000 44.2700 44.1000 44.1030 5,000
Weekend
Weekend
44.2400 44.2400 44.0100 44.0360 1,400
44.0800 44.3700 44.0720 44.3040 5,100
44.3320 44.3320 44.0100 44.1240 6,400
44.5700 44.8000 44.5650 44.6000 1,700
44.6000 44.7400 44.5900 44.5900 1,300
Weekend
Weekend
44.6450 44.8100 44.6100 44.6100 3,600
44.6800 44.6800 44.2100 44.4150 6,200
44.4900 44.7480 44.4900 44.6650 78,000
44.2700 44.9100 44.2700 44.6800 6,600
44.1900 44.6800 44.1900 44.4000 3,400
Weekend
Weekend
44.2100 44.2600 44.0300 44.0900 12,100
43.8160 43.9340 43.8160 43.8420 1,200
44.1260 44.1260 43.8500 43.9600 37,200
43.8600 43.9450 43.8400 43.9120 3,100
43.8950 44.1950 43.8950 43.9930 2,800
Weekend
Weekend
44.3350 44.3800 44.2100 44.3800 3,800
44.1150 44.1900 43.9500 44.1310 3,100
44.0100 44.2400 44.0000 44.2100 5,600
44.4700 44.6300 44.4400 44.5700 15,100
44.1250 44.5900 44.1250 44.5010 4,900
Weekend
Weekend
43.7200 43.7630 43.5280 43.7630 4,000
43.7100 43.7550 43.6500 43.7460 1,300
43.5700 43.6200 42.9350 43.1780 1,600
43.3750 43.4200 43.3300 43.3820 11,900
43.5400 43.7500 43.5400 43.6230 1,700
Weekend
Weekend
43.9000 44.0100 43.7600 43.9400 6,200
43.4900 43.5660 43.3800 43.4400 6,100
43.7200 43.8400 43.6750 43.7170 7,200
43.8700 44.0350 43.8600 43.8600 4,700
No trading
Weekend
Weekend
44.1650 44.2400 44.1200 44.1640 1,700
44.3350 44.4300 44.3150 44.3460 7,900
43.6600 43.9800 43.6600 43.8650 5,200
43.8300 43.8300 43.5740 43.5740 8,400
44.0200 44.0300 43.8700 44.0150 8,200
Weekend
Weekend
44.1900 44.3200 44.0800 44.1510 13,700
43.7500 44.4000 43.7500 44.2630 19,000
43.9630 44.1000 43.9130 44.0470 5,200
43.8660 44.0000 43.7900 43.9200 11,200
43.7530 43.8800 43.7400 43.7890 2,600
Weekend
Weekend
43.9800 44.0800 43.8200 43.9380 6,200
43.6300 44.1100 43.6300 43.7370 7,400
44.1300 44.3400 44.0700 44.1150 3,900
43.9700 44.1800 43.9600 44.1800 5,000
44.5250 44.6700 44.3400 44.3650 4,100
Weekend
Weekend
44.5300 44.6700 44.5300 44.5590 8,600
44.7400 44.7400 44.5800 44.6160 4,500
44.4100 44.4700 44.2800 44.3540 3,700
44.3310 44.5900 44.2340 44.2340 1,500
44.3720 44.5000 44.3100 44.3900 1,900
Weekend
Weekend
44.4370 44.4600 44.3200 44.3790 8,200
44.2900 44.3400 43.9900 44.0010 6,500
44.5200 44.5400 44.2400 44.2770 1,900
44.1500 44.4000 44.1500 44.2890 6,700
42.5900 43.3890 42.5900 43.3890 46,100
Weekend
Weekend
42.3800 42.9300 42.3800 42.8750 8,600
42.2250 42.6300 42.0800 42.6300 18,500
41.9300 42.4100 41.7580 41.7580 9,200
42.2800 42.5600 42.2500 42.4550 8,200
42.3930 42.3930 42.1400 42.3230 1,900
Weekend
Weekend
42.2810 42.5300 42.1400 42.2850 3,900
42.7300 42.7300 42.1000 42.2900 3,600
43.0400 43.0400 42.7600 42.9050 9,100
42.8600 42.9800 42.7700 42.9050 14,100
42.7700 42.8300 42.5300 42.5430 18,700
Weekend
Weekend
42.6600 42.9500 42.6100 42.6770 3,600
43.2600 43.2600 42.9650 43.0680 8,400
43.1950 43.3600 43.1400 43.2720 5,500
43.1400 43.2600 43.0900 43.1650 5,200
43.1650 43.1650 42.9400 42.9960 1,500
Weekend
Weekend
43.1600 43.3500 43.1600 43.3340 7,000
42.9150 43.2200 42.9150 43.1090 3,500
42.6940 42.8400 42.4100 42.7530 2,500
42.7500 42.9800 42.7500 42.8680 3,300
42.9900 43.2400 42.9900 43.1200 57,600
Weekend
Weekend
No trading
42.9800 43.1000 42.5200 42.6700 7,100
42.6850 42.9500 42.6850 42.8080 4,700
42.7750 42.9600 42.7500 42.8890 3,300
42.4000 42.5500 42.4000 42.4800 7,700
Weekend
Weekend
42.1000 42.1540 42.0000 42.1110 8,700
42.3100 42.3100 42.0590 42.0590 900
42.1200 42.4400 41.9600 42.1030 4,300
42.4100 42.4100 42.1400 42.2520 12,600
42.8900 42.8900 42.6700 42.7740 5,400
Weekend
Weekend
No trading
42.7900 43.0100 42.7400 42.8300 8,500
43.1400 43.1400 42.5600 42.6240 4,100
42.9700 43.2100 42.9500 43.0440 5,800
43.2700 44.2000 42.1000 43.1390 159,100
Weekend
Weekend
42.3300 42.7900 42.3300 42.7060 4,500
41.8200 42.6400 41.8200 42.5000 2,200
42.4700 42.4700 41.8200 41.8750 6,500
42.0500 42.4600 41.7050 42.3900 2,900
42.7200 42.7200 42.5400 42.5850 1,500
Weekend
Weekend
43.0350 43.0350 42.3900 42.5380 5,600
43.4000 43.6300 43.3870 43.5390 6,900
43.5500 43.5500 43.3750 43.3970 11,200
43.6000 43.7000 43.6000 43.6590 1,800
43.4790 43.6900 43.4400 43.5900 8,400
Weekend
Weekend
43.4400 43.5800 43.4400 43.5030 4,100
43.4700 43.5100 43.4050 43.4160 2,600
43.2200 43.2400 43.1800 43.1980 1,900
43.1650 43.2800 43.0600 43.1860 5,500
No trading
Weekend
Weekend
42.9550 43.0900 42.8300 42.9310 5,300
42.6550 42.9000 42.6550 42.8400 13,300
42.5800 42.8600 42.5800 42.7920 2,000
42.4900 42.6200 42.4420 42.4420 14,600
42.7100 42.7300 42.5900 42.6850 3,400
Weekend
Weekend
42.6700 43.0900 42.6700 42.8400 4,400
43.2200 43.4600 43.2100 43.3200 10,800
42.8350 43.1500 42.7800 43.0220 4,200
42.6100 42.8800 42.5300 42.8250 24,000
42.9700 42.9800 42.7800 42.8470 10,400
Weekend
Weekend
42.6900 42.7310 42.6400 42.7310 1,200
42.6550 42.6550 42.5000 42.5420 5,800
42.4500 42.6560 42.4500 42.6560 800
41.9600 42.1900 41.9600 42.0720 1,400
41.8950 41.9500 41.7300 41.7770 1,700
Weekend
Weekend
42.0600 42.0600 41.9580 41.9580 2,600
41.5800 41.8610 41.5800 41.8390 3,000
41.3300 41.4320 41.3100 41.4320 500
41.4200 41.5010 41.4200 41.5010 1,000
41.5000 41.6100 41.4600 41.5840 6,100
Weekend
Weekend
41.3400 41.5980 41.3400 41.5600 3,700
41.4000 41.4500 41.2250 41.2380 2,800
41.3700 41.4030 41.2500 41.4030 2,600
41.4000 41.4000 41.0330 41.0330 4,800
45.5400 45.5400 41.1800 41.2790 9,000
Weekend
Weekend
41.2900 41.4600 41.2900 41.3990 2,800
40.8300 40.9790 40.8000 40.9500 10,600
40.6050 40.8210 40.6050 40.8210 3,600
40.2600 40.4500 40.2600 40.4400 2,900
39.3100 40.0000 39.3100 40.0000 14,500
Weekend
Weekend
39.7050 39.7600 39.6500 39.7200 5,700
39.5650 39.7900 39.5650 39.7220 12,700
39.5650 39.5650 39.4100 39.5370 8,000
38.6600 38.7690 38.4400 38.7690 4,000
38.7850 38.8090 38.6700 38.8090 8,200
Weekend
Weekend
No trading
38.1900 38.8700 38.1900 38.6700 11,500
38.5400 38.7400 38.4600 38.5580 10,900
37.9300 38.3400 37.8400 38.3000 7,100
37.6700 37.6700 37.4600 37.5280 3,600
Weekend
Weekend
38.0000 38.0500 37.6800 37.7200 11,400
38.2500 38.2900 38.2200 38.2340 2,700
38.8000 38.8400 38.6000 38.7500 5,100
38.4950 38.6300 38.4500 38.4500 8,500
38.9800 38.9900 38.1900 38.7280 16,600
Weekend
Weekend
38.7050 38.7100 38.4800 38.5530 3,400
38.9350 38.9350 38.7300 38.8350 5,600
39.2450 39.2900 39.0100 39.0500 3,100
39.3000 39.3800 39.2500 39.3100 3,200
39.2900 39.3400 39.2000 39.2800 6,300
Weekend
Weekend
39.4400 39.4400 39.0200 39.1030 10,400
39.4400 39.4400 39.3200 39.3200 5,200
39.8100 39.8200 39.6300 39.6760 1,800
39.8100 39.9400 39.7890 39.7890 3,500
39.3900 39.7990 39.3900 39.7990 2,700
Weekend
Weekend
39.5300 39.7100 39.5300 39.5950 5,400
39.6900 39.8250 39.6400 39.8250 1,500
39.9200 39.9300 39.8400 39.8820 7,600
39.4540 39.8600 39.4540 39.8130 4,200
40.0250 40.1100 40.0200 40.1000 2,700
Weekend
Weekend
40.0600 40.0700 39.9300 40.0300 22,900
40.2300 40.4000 40.1000 40.2100 4,000
40.3500 40.4900 40.3500 40.4030 3,100
39.8800 40.1800 39.8800 40.1440 8,700
40.1300 40.1300 39.8300 39.8690 1,300
Weekend
Weekend
40.0500 40.2400 40.0500 40.1500 8,800
40.0600 40.0600 39.8800 40.0400 7,500
40.1400 40.2100 40.0600 40.1300 6,200
39.7500 39.9800 39.7500 39.8400 8,700
No trading
Weekend
Weekend
39.8500 40.0950 39.8200 39.8600 19,100
40.4300 40.4300 39.8950 39.8950 11,000
40.4750 40.5500 40.2500 40.3290 15,900
40.3800 40.5400 40.3800 40.3930 180,400
40.2300 40.4400 40.2300 40.3950 9,200
Weekend
Weekend
39.7900 40.2960 39.7900 40.2960 1,600
39.7400 39.7400 39.6300 39.7200 6,200
40.1000 40.1200 39.7300 39.8500 5,500
40.3900 40.3900 39.8900 40.0790 9,400
40.1400 40.4700 40.1400 40.4100 111,700
Weekend
Weekend
40.2600 40.2600 40.0100 40.1720 6,800
40.3700 41.5300 39.8900 40.2900 4,900
40.4300 40.4450 40.3200 40.3400 9,700
40.4200 40.4200 40.3870 40.3900 2,300
40.1800 40.3000 40.1800 40.2500 4,100
Weekend
Weekend
40.0600 40.1200 40.0600 40.1140 9,600
40.2000 40.2000 40.0650 40.1200 11,000
39.6400 39.9600 39.5600 39.7890 15,300
39.8400 40.0100 39.4800 39.5800 8,600
No trading
Weekend
Weekend
40.5000 40.5200 40.4200 40.4400 3,900
40.4900 41.2350 39.6500 40.4240 36,300
40.3800 40.3800 40.1500 40.3300 4,600
40.5430 40.6350 40.4280 40.6200 33,000
40.5900 40.7300 40.5900 40.7200 5,800
Weekend
Weekend
40.4300 40.6600 40.4300 40.6500 800
40.2790 40.3800 40.2500 40.3000 11,000
40.5400 41.0350 40.3200 40.3200 7,500
40.3080 40.5400 40.3080 40.5100 3,100
40.1900 40.2960 40.1200 40.2220 10,000
Weekend
Weekend
40.0900 40.4000 39.4900 39.9030 23,500
No trading
40.1900 40.1900 39.9100 39.9200 3,300
40.2300 40.2800 40.1700 40.2180 9,500
40.3800 40.4900 40.3050 40.3900 4,600
Weekend
Weekend
40.6700 40.6700 40.5100 40.5490 3,200
No trading
40.4000 41.0000 40.3200 40.5660 4,200
40.2500 40.4300 40.2500 40.4160 5,300
40.1800 40.6800 40.0000 40.2290 11,100
Weekend
Weekend
39.9300 39.9470 39.8400 39.9360 6,200
39.6850 40.2000 39.5300 39.6300 7,900
39.7100 39.7200 39.2670 39.2670 11,800
39.7400 39.8400 39.7000 39.8290 6,300
39.8900 39.9400 39.8300 39.9080 12,900
Weekend
Weekend
39.9300 40.0300 39.8880 39.9440 4,600
40.1240 40.4200 40.1240 40.3800 9,200
40.1200 40.4000 39.9400 40.3500 19,500
39.8000 40.2000 37.3800 40.0110 28,000
40.1840 40.1840 39.9800 40.0280 7,500
Weekend
Weekend
39.7700 40.3000 39.7700 40.1850 13,700
40.0600 40.1300 39.9900 40.0970 5,700
39.8990 40.1900 39.8990 40.0880 55,200
39.9500 40.0200 39.9480 39.9480 9,300
39.8900 40.0730 39.8240 39.8240 5,800
Weekend
Weekend
39.5200 40.0680 39.5200 40.0680 10,100
No trading
39.8100 39.9400 39.8100 39.9200 11,000
39.3030 39.7220 39.2900 39.7220 5,200
39.2300 39.4200 39.2300 39.4090 7,300
Weekend
Weekend
39.0450 39.2540 38.9140 39.0400 10,200
39.9950 40.0500 38.9100 38.9640 7,100
39.7190 39.7190 39.3700 39.4720 4,200
39.2700 39.6000 39.2300 39.4510 15,500
39.9100 39.9730 39.6000 39.7100 28,700
Weekend
Weekend
39.8830 40.2800 39.8830 39.9300 5,800
40.4000 40.4000 39.9400 39.9840 11,800
40.7730 40.7730 40.5800 40.7590 3,200
40.4500 40.7900 40.4500 40.7250 22,000
40.4500 40.6590 40.3260 40.6590 13,200
Weekend
Weekend
39.7700 40.0600 39.5100 40.0600 12,100
40.2500 40.2600 39.9500 39.9500 6,900
40.3100 40.6550 40.3100 40.4600 10,700
40.5900 40.5900 40.3600 40.3800 13,400
40.7800 40.9300 40.7800 40.8710 9,800
Weekend
Weekend
40.8000 40.9300 40.8000 40.8280 8,700
40.9500 41.0500 40.6900 40.6900 6,600
41.2250 41.2800 41.0100 41.0970 6,600
41.0300 41.2150 41.0240 41.0900 9,200
40.9100 41.0400 40.9100 41.0400 8,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.