LHA Market State Tactical Beta MSTB

Open calendar →

LHA Market State Tactical Beta ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 42.2850 · FX 1 USD = 1.289800 SGD · about SGD 54.5392 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.33 → 42.29 · 10.3%
43.65940.53137.402 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.2810 42.5300 42.1400 42.2850 3,900
42.7300 42.7300 42.1000 42.2900 3,600
43.0400 43.0400 42.7600 42.9050 9,100
42.8600 42.9800 42.7700 42.9050 14,100
42.7700 42.8300 42.5300 42.5430 18,700
Weekend
Weekend
42.6600 42.9500 42.6100 42.6770 3,600
43.2600 43.2600 42.9650 43.0680 8,400
43.1950 43.3600 43.1400 43.2720 5,500
43.1400 43.2600 43.0900 43.1650 5,200
43.1650 43.1650 42.9400 42.9960 1,500
Weekend
Weekend
43.1600 43.3500 43.1600 43.3340 7,000
42.9150 43.2200 42.9150 43.1090 3,500
42.6940 42.8400 42.4100 42.7530 2,500
42.7500 42.9800 42.7500 42.8680 3,300
42.9900 43.2400 42.9900 43.1200 57,600
Weekend
Weekend
No trading
42.9800 43.1000 42.5200 42.6700 7,100
42.6850 42.9500 42.6850 42.8080 4,700
42.7750 42.9600 42.7500 42.8890 3,300
42.4000 42.5500 42.4000 42.4800 7,700
Weekend
Weekend
42.1000 42.1540 42.0000 42.1110 8,700
42.3100 42.3100 42.0590 42.0590 900
42.1200 42.4400 41.9600 42.1030 4,300
42.4100 42.4100 42.1400 42.2520 12,600
42.8900 42.8900 42.6700 42.7740 5,400
Weekend
Weekend
No trading
42.7900 43.0100 42.7400 42.8300 8,500
43.1400 43.1400 42.5600 42.6240 4,100
42.9700 43.2100 42.9500 43.0440 5,800
43.2700 44.2000 42.1000 43.1390 159,100
Weekend
Weekend
42.3300 42.7900 42.3300 42.7060 4,500
41.8200 42.6400 41.8200 42.5000 2,200
42.4700 42.4700 41.8200 41.8750 6,500
42.0500 42.4600 41.7050 42.3900 2,900
42.7200 42.7200 42.5400 42.5850 1,500
Weekend
Weekend
43.0350 43.0350 42.3900 42.5380 5,600
43.4000 43.6300 43.3870 43.5390 6,900
43.5500 43.5500 43.3750 43.3970 11,200
43.6000 43.7000 43.6000 43.6590 1,800
43.4790 43.6900 43.4400 43.5900 8,400
Weekend
Weekend
43.4400 43.5800 43.4400 43.5030 4,100
43.4700 43.5100 43.4050 43.4160 2,600
43.2200 43.2400 43.1800 43.1980 1,900
43.1650 43.2800 43.0600 43.1860 5,500
No trading
Weekend
Weekend
42.9550 43.0900 42.8300 42.9310 5,300
42.6550 42.9000 42.6550 42.8400 13,300
42.5800 42.8600 42.5800 42.7920 2,000
42.4900 42.6200 42.4420 42.4420 14,600
42.7100 42.7300 42.5900 42.6850 3,400
Weekend
Weekend
42.6700 43.0900 42.6700 42.8400 4,400
43.2200 43.4600 43.2100 43.3200 10,800
42.8350 43.1500 42.7800 43.0220 4,200
42.6100 42.8800 42.5300 42.8250 24,000
42.9700 42.9800 42.7800 42.8470 10,400
Weekend
Weekend
42.6900 42.7310 42.6400 42.7310 1,200
42.6550 42.6550 42.5000 42.5420 5,800
42.4500 42.6560 42.4500 42.6560 800
41.9600 42.1900 41.9600 42.0720 1,400
41.8950 41.9500 41.7300 41.7770 1,700
Weekend
Weekend
42.0600 42.0600 41.9580 41.9580 2,600
41.5800 41.8610 41.5800 41.8390 3,000
41.3300 41.4320 41.3100 41.4320 500
41.4200 41.5010 41.4200 41.5010 1,000
41.5000 41.6100 41.4600 41.5840 6,100
Weekend
Weekend
41.3400 41.5980 41.3400 41.5600 3,700
41.4000 41.4500 41.2250 41.2380 2,800
41.3700 41.4030 41.2500 41.4030 2,600
41.4000 41.4000 41.0330 41.0330 4,800
45.5400 45.5400 41.1800 41.2790 9,000
Weekend
Weekend
41.2900 41.4600 41.2900 41.3990 2,800
40.8300 40.9790 40.8000 40.9500 10,600
40.6050 40.8210 40.6050 40.8210 3,600
40.2600 40.4500 40.2600 40.4400 2,900
39.3100 40.0000 39.3100 40.0000 14,500
Weekend
Weekend
39.7050 39.7600 39.6500 39.7200 5,700
39.5650 39.7900 39.5650 39.7220 12,700
39.5650 39.5650 39.4100 39.5370 8,000
38.6600 38.7690 38.4400 38.7690 4,000
38.7850 38.8090 38.6700 38.8090 8,200
Weekend
Weekend
No trading
38.1900 38.8700 38.1900 38.6700 11,500
38.5400 38.7400 38.4600 38.5580 10,900
37.9300 38.3400 37.8400 38.3000 7,100
37.6700 37.6700 37.4600 37.5280 3,600
Weekend
Weekend
38.0000 38.0500 37.6800 37.7200 11,400
38.2500 38.2900 38.2200 38.2340 2,700
38.8000 38.8400 38.6000 38.7500 5,100
38.4950 38.6300 38.4500 38.4500 8,500
38.9800 38.9900 38.1900 38.7280 16,600
Weekend
Weekend
38.7050 38.7100 38.4800 38.5530 3,400
38.9350 38.9350 38.7300 38.8350 5,600
39.2450 39.2900 39.0100 39.0500 3,100
39.3000 39.3800 39.2500 39.3100 3,200
39.2900 39.3400 39.2000 39.2800 6,300
Weekend
Weekend
39.4400 39.4400 39.0200 39.1030 10,400
39.4400 39.4400 39.3200 39.3200 5,200
39.8100 39.8200 39.6300 39.6760 1,800
39.8100 39.9400 39.7890 39.7890 3,500
39.3900 39.7990 39.3900 39.7990 2,700
Weekend
Weekend
39.5300 39.7100 39.5300 39.5950 5,400
39.6900 39.8250 39.6400 39.8250 1,500
39.9200 39.9300 39.8400 39.8820 7,600
39.4540 39.8600 39.4540 39.8130 4,200
40.0250 40.1100 40.0200 40.1000 2,700
Weekend
Weekend
40.0600 40.0700 39.9300 40.0300 22,900
40.2300 40.4000 40.1000 40.2100 4,000
40.3500 40.4900 40.3500 40.4030 3,100
39.8800 40.1800 39.8800 40.1440 8,700
40.1300 40.1300 39.8300 39.8690 1,300
Weekend
Weekend
40.0500 40.2400 40.0500 40.1500 8,800
40.0600 40.0600 39.8800 40.0400 7,500
40.1400 40.2100 40.0600 40.1300 6,200
39.7500 39.9800 39.7500 39.8400 8,700
No trading
Weekend
Weekend
39.8500 40.0950 39.8200 39.8600 19,100
40.4300 40.4300 39.8950 39.8950 11,000
40.4750 40.5500 40.2500 40.3290 15,900
40.3800 40.5400 40.3800 40.3930 180,400
40.2300 40.4400 40.2300 40.3950 9,200
Weekend
Weekend
39.7900 40.2960 39.7900 40.2960 1,600
39.7400 39.7400 39.6300 39.7200 6,200
40.1000 40.1200 39.7300 39.8500 5,500
40.3900 40.3900 39.8900 40.0790 9,400
40.1400 40.4700 40.1400 40.4100 111,700
Weekend
Weekend
40.2600 40.2600 40.0100 40.1720 6,800
40.3700 41.5300 39.8900 40.2900 4,900
40.4300 40.4450 40.3200 40.3400 9,700
40.4200 40.4200 40.3870 40.3900 2,300
40.1800 40.3000 40.1800 40.2500 4,100
Weekend
Weekend
40.0600 40.1200 40.0600 40.1140 9,600
40.2000 40.2000 40.0650 40.1200 11,000
39.6400 39.9600 39.5600 39.7890 15,300
39.8400 40.0100 39.4800 39.5800 8,600
No trading
Weekend
Weekend
40.5000 40.5200 40.4200 40.4400 3,900
40.4900 41.2350 39.6500 40.4240 36,300
40.3800 40.3800 40.1500 40.3300 4,600
40.5430 40.6350 40.4280 40.6200 33,000
40.5900 40.7300 40.5900 40.7200 5,800
Weekend
Weekend
40.4300 40.6600 40.4300 40.6500 800
40.2790 40.3800 40.2500 40.3000 11,000
40.5400 41.0350 40.3200 40.3200 7,500
40.3080 40.5400 40.3080 40.5100 3,100
40.1900 40.2960 40.1200 40.2220 10,000
Weekend
Weekend
40.0900 40.4000 39.4900 39.9030 23,500
No trading
40.1900 40.1900 39.9100 39.9200 3,300
40.2300 40.2800 40.1700 40.2180 9,500
40.3800 40.4900 40.3050 40.3900 4,600
Weekend
Weekend
40.6700 40.6700 40.5100 40.5490 3,200
No trading
40.4000 41.0000 40.3200 40.5660 4,200
40.2500 40.4300 40.2500 40.4160 5,300
40.1800 40.6800 40.0000 40.2290 11,100
Weekend
Weekend
39.9300 39.9470 39.8400 39.9360 6,200
39.6850 40.2000 39.5300 39.6300 7,900
39.7100 39.7200 39.2670 39.2670 11,800
39.7400 39.8400 39.7000 39.8290 6,300
39.8900 39.9400 39.8300 39.9080 12,900
Weekend
Weekend
39.9300 40.0300 39.8880 39.9440 4,600
40.1240 40.4200 40.1240 40.3800 9,200
40.1200 40.4000 39.9400 40.3500 19,500
39.8000 40.2000 37.3800 40.0110 28,000
40.1840 40.1840 39.9800 40.0280 7,500
Weekend
Weekend
39.7700 40.3000 39.7700 40.1850 13,700
40.0600 40.1300 39.9900 40.0970 5,700
39.8990 40.1900 39.8990 40.0880 55,200
39.9500 40.0200 39.9480 39.9480 9,300
39.8900 40.0730 39.8240 39.8240 5,800
Weekend
Weekend
39.5200 40.0680 39.5200 40.0680 10,100
No trading
39.8100 39.9400 39.8100 39.9200 11,000
39.3030 39.7220 39.2900 39.7220 5,200
39.2300 39.4200 39.2300 39.4090 7,300
Weekend
Weekend
39.0450 39.2540 38.9140 39.0400 10,200
39.9950 40.0500 38.9100 38.9640 7,100
39.7190 39.7190 39.3700 39.4720 4,200
39.2700 39.6000 39.2300 39.4510 15,500
39.9100 39.9730 39.6000 39.7100 28,700
Weekend
Weekend
39.8830 40.2800 39.8830 39.9300 5,800
40.4000 40.4000 39.9400 39.9840 11,800
40.7730 40.7730 40.5800 40.7590 3,200
40.4500 40.7900 40.4500 40.7250 22,000
40.4500 40.6590 40.3260 40.6590 13,200
Weekend
Weekend
39.7700 40.0600 39.5100 40.0600 12,100
40.2500 40.2600 39.9500 39.9500 6,900
40.3100 40.6550 40.3100 40.4600 10,700
40.5900 40.5900 40.3600 40.3800 13,400
40.7800 40.9300 40.7800 40.8710 9,800
Weekend
Weekend
40.8000 40.9300 40.8000 40.8280 8,700
40.9500 41.0500 40.6900 40.6900 6,600
41.2250 41.2800 41.0100 41.0970 6,600
41.0300 41.2150 41.0240 41.0900 9,200
40.9100 41.0400 40.9100 41.0400 8,500
Weekend
Weekend
40.5700 41.0800 40.5600 40.5900 11,100
40.1400 41.1300 40.1100 40.2530 13,700
40.1600 40.1600 39.8700 39.9860 4,800
40.2200 40.3100 40.1800 40.2000 11,600
40.0900 40.2200 40.0900 40.1410 289,900
Weekend
Weekend
40.1800 41.1600 40.0790 40.0790 5,700
39.9600 40.0100 39.9200 40.0070 9,400
39.6700 40.1200 39.6700 39.8200 14,300
39.2300 39.8800 39.1700 39.6620 6,400
39.0400 39.5600 39.0400 39.5070 12,500
Weekend
Weekend
39.3500 39.3500 39.0720 39.0720 1,300
40.1490 40.1910 39.9600 40.0890 15,600
40.0490 40.2000 40.0490 40.1960 3,700
40.1000 40.1100 39.9000 39.9690 6,700
39.3800 40.1400 39.3800 40.0900 11,100
Weekend
Weekend
40.4000 40.4000 39.9700 39.9740 4,500
39.9270 40.0000 39.8900 39.9680 13,000
39.6500 40.0090 39.6500 39.9490 32,900
39.6080 39.7710 39.5400 39.7710 15,600
39.6500 39.6500 39.5410 39.6210 1,500
Weekend
Weekend
39.4500 39.5400 39.3600 39.4100 31,000
39.2900 39.3600 39.2300 39.2300 17,400
39.4600 39.4600 39.3400 39.3880 12,300
39.4880 39.6100 39.3900 39.3900 2,500
39.5000 39.6600 39.4700 39.6040 7,400
Weekend
Weekend
39.3730 39.6800 39.2500 39.6800 18,900
39.3900 39.4300 39.2700 39.2700 16,800
39.2160 39.2510 39.0800 39.1290 18,500
39.4000 39.4200 39.2800 39.3110 24,400
39.2900 39.3700 39.2900 39.3410 41,500
Weekend
Weekend
39.1600 39.2200 39.0800 39.1750 32,200
39.0250 39.1880 39.0250 39.1810 11,500
38.9100 38.9100 38.7300 38.8640 3,100
38.6100 38.7310 38.6050 38.7310 9,100
38.6000 38.6700 38.5400 38.6000 5,600
Weekend
Weekend
38.6600 38.6600 38.3300 38.4900 11,100
38.5140 38.6200 38.4650 38.6140 2,800
38.3000 38.3400 38.2200 38.3260 468,300
38.2800 38.2890 38.2800 38.2890 800
No trading
Weekend
Weekend
38.4210 38.4610 38.4210 38.4610 2,100
38.5100 38.6660 38.5100 38.6360 300
38.5300 38.5300 38.4700 38.5120 7,600
38.2500 38.4060 38.2500 38.4060 2,400
38.4100 38.4200 38.2940 38.2940 1,700
Weekend
Weekend
38.4470 38.4650 38.3800 38.3930 6,000
37.8800 37.9100 37.7800 37.8520 6,600
37.8500 38.0100 37.7900 38.0100 3,100
38.1800 38.1850 37.9900 38.0550 6,100
37.9800 38.3130 37.9800 38.3130 5,100
Weekend
Weekend
38.3010 38.3600 38.3010 38.3060 1,600
38.3600 38.4160 38.3300 38.4160 3,700
38.2600 38.3800 38.2600 38.3800 24,900
38.1500 38.2800 38.1500 38.2400 8,900
37.9800 38.0600 37.8800 37.9020 3,600
Weekend
Weekend
38.0500 38.0500 37.9100 37.9100 600
37.8700 37.8700 37.7500 37.8130 1,300
37.8300 37.9300 37.8200 37.8300 6,400
37.9900 37.9900 37.8100 37.8130 5,300
37.3500 37.9570 37.3500 37.9570 1,900
Weekend
Weekend
37.3300 37.4160 37.3300 37.4020 500
38.5300 38.5300 37.9200 37.9200 2,400
38.3100 38.3600 38.0200 38.1400 3,600
38.2500 38.2800 38.2000 38.2210 4,900
38.4400 38.4400 38.2500 38.3290 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.