Corgi MSTR 2x Daily MSTC

Open calendar →

Corgi MSTR 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 55.9906 · FX 1 USD = 1.280250 SGD · about SGD 71.6820 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.40 → 55.99 · 139.3%
78.66051.03023.400 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.4300 55.9906 55.9906 55.9906 7
Weekend
Weekend
56.4300 56.4300 55.9900 55.9900 300
58.5800 58.5800 55.9100 55.9100 300
62.2300 62.2300 62.2300 62.2300 100
56.0600 56.0600 54.0600 54.0600 400
50.9500 50.9500 49.4300 49.4300 600
Weekend
Weekend
50.2400 50.2400 49.8100 49.8100 600
57.2900 61.4300 57.2900 61.4300 200
54.9200 55.5700 54.9200 55.5700 600
62.9200 62.9200 62.7800 62.7800 200
63.1700 63.1700 63.1700 63.1700 200
Weekend
Weekend
64.7200 64.7200 64.7200 64.7200 400
60.3800 62.6500 60.3800 62.6500 600
64.1500 64.1500 64.1500 64.1500 200
75.1500 75.1500 74.1700 74.1700 800
74.0600 74.0600 74.0600 74.0600 100
Weekend
Weekend
67.3800 70.0200 66.9100 70.0200 3,400
70.7400 70.7400 70.7400 70.7400 100
65.4600 65.4600 64.8800 64.8800 300
64.6600 65.7200 64.6600 65.7200 200
67.7300 70.5400 67.7300 68.2900 600
Weekend
Weekend
70.5700 70.8200 69.6100 69.6100 800
72.6100 72.6100 72.6100 72.6100 1,100
75.6100 75.6100 73.2100 73.2100 400
78.5000 78.5000 77.9300 77.9300 200
77.5800 78.6900 76.9600 78.6600 2,800
Weekend
Weekend
60.2300 66.3500 60.2300 66.3500 500
47.6700 50.0500 47.6700 50.0500 800
45.4900 45.4900 45.4900 45.4900 100
50.9900 50.9900 48.4200 48.4200 700
52.2900 54.1700 52.2900 54.1700 600
Weekend
Weekend
52.3500 52.3500 49.5900 49.5900 400
48.6500 48.6500 48.0900 48.0900 300
51.2400 51.2400 51.2400 51.2400 500
54.4600 55.6200 54.0700 54.0700 700
No trading
Weekend
Weekend
56.0000 59.5800 56.0000 59.5800 1,100
52.6000 61.1100 52.6000 61.1100 3,800
46.3500 46.3500 45.2100 45.2100 2,000
47.1200 47.1200 46.7400 46.7400 600
48.6200 52.9500 48.6200 52.9500 1,800
Weekend
Weekend
54.8700 54.8700 48.3900 48.7600 7,200
57.3800 57.4200 56.6800 57.4200 1,000
46.9900 47.9700 46.8600 46.8600 900
48.2200 49.5900 48.2200 49.5900 4,200
49.0700 49.0700 46.0800 46.3400 3,800
Weekend
Weekend
43.0000 45.0900 43.0000 43.9500 17,900
37.9300 39.2500 36.9900 39.2500 1,400
28.9000 34.6800 28.9000 33.8600 16,300
28.4000 28.4000 27.2200 27.2200 100
29.1500 30.2400 29.1500 30.2400 200
Weekend
Weekend
27.5200 28.0000 27.5200 27.5500 700
30.5200 30.5200 29.4500 30.1600 400
28.8200 28.8200 28.8200 28.8200 100
31.0000 31.0000 29.4000 29.4000 500
29.8000 30.3800 29.8000 30.3800 200
Weekend
Weekend
31.3000 31.8800 31.3000 31.8800 600
30.2600 30.2600 30.0500 30.0500 100
30.3800 31.2200 30.3800 31.2200 400
29.8500 30.6300 29.8500 30.6300 300
28.7000 29.3900 28.7000 28.9500 500
Weekend
Weekend
27.4900 28.1900 25.4500 28.1900 400
29.7300 30.5500 29.7300 30.5500 300
28.1800 28.1800 28.1800 28.1800 100
31.0600 31.0600 29.8400 29.8400 200
29.9100 31.3800 29.9100 31.3800 200
Weekend
Weekend
27.3700 27.3700 27.3700 27.3700 100
28.5800 28.5800 28.5800 28.5800 200
32.7900 32.7900 32.7900 32.7900 100
33.5000 34.9100 33.1500 33.9700 1,800
29.8000 31.3500 29.8000 31.3500 300
Weekend
Weekend
29.3900 29.3900 29.3900 29.3900 100
29.1100 29.1100 29.1100 29.1100 100
33.6900 33.6900 31.3100 31.3100 500
30.6000 31.3100 30.6000 31.3100 800
28.0900 28.0900 28.0200 28.0200 100
Weekend
Weekend
32.4300 32.4300 29.3900 29.5600 600
29.2300 30.1700 29.2300 29.4100 400
28.8100 29.7500 28.7000 29.3900 2,600
33.2000 33.8000 31.5500 31.5500 900
30.4000 34.5400 30.4000 33.8600 4,600
Weekend
Weekend
No trading
34.9000 34.9400 32.6400 33.7100 6,200
27.8300 31.6200 27.8300 29.3400 1,900
24.8500 25.8900 23.4600 25.4100 1,700
23.8500 29.7700 23.8500 29.0200 1,200
Weekend
Weekend
25.4400 25.4400 23.4000 23.4000 10,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.