LHA Market State Tactical Q MSTQ

Open calendar →

LHA Market State Tactical Q ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 38.0630 · FX 1 USD = 1.280250 SGD · about SGD 48.7302 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.84 → 38.06 · -6.8%
41.29136.53831.786 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.1900 38.2750 38.0300 38.0630 25
Weekend
Weekend
38.1900 38.2750 38.0300 38.0630 1,800
38.0940 38.0940 38.0940 38.0940 200
38.9500 39.3130 38.9500 39.3130 5,900
38.8800 38.9060 38.8800 38.9060 1,700
39.1100 39.1700 39.0060 39.0060 500
Weekend
Weekend
38.6400 38.7170 38.6400 38.7170 1,200
39.3300 39.4800 39.3300 39.3860 2,800
39.9900 39.9900 39.3960 39.3960 6,600
40.1800 40.3300 40.1800 40.2560 800
40.4800 40.4800 40.4050 40.4050 500
Weekend
Weekend
41.1900 41.1900 40.7200 40.7200 700
40.8300 40.8300 40.5090 40.5090 500
41.1500 41.1500 41.1500 41.1500 600
41.2000 41.2290 41.2000 41.2290 300
41.0550 41.1400 40.9930 40.9930 2,000
Weekend
Weekend
40.7700 40.7700 40.5100 40.6050 5,500
40.1700 40.2080 40.1700 40.2080 3,100
40.2100 40.2950 40.1190 40.1190 2,800
39.9100 40.0150 39.9100 39.9850 1,500
39.5900 39.9150 39.5900 39.9020 700
Weekend
Weekend
40.2700 40.4400 40.2700 40.3770 2,200
39.9900 40.2600 39.9800 40.1910 3,800
40.0800 40.1850 40.0800 40.1590 800
40.5100 40.5440 40.5100 40.5440 2,800
40.0700 40.2250 40.0700 40.2250 400
Weekend
Weekend
38.8100 39.0020 38.8100 39.0020 1,800
38.8200 38.8600 38.7700 38.7830 700
38.3300 38.3300 37.7400 38.0280 1,000
38.1000 38.1000 37.9700 38.0270 9,100
38.0800 38.4150 38.0800 38.3470 1,900
Weekend
Weekend
38.3500 38.7800 38.3500 38.6720 4,500
38.3900 38.3900 38.2400 38.2960 2,200
38.7350 38.8200 38.7170 38.7170 800
38.8100 38.9200 38.7400 38.7400 3,400
No trading
Weekend
Weekend
38.8000 38.9400 38.8000 38.8940 3,700
38.4800 38.8500 38.4700 38.7940 6,100
38.0800 38.2910 38.0800 38.2910 2,400
38.2600 38.2600 38.1450 38.1450 600
38.7300 38.8030 38.6950 38.8030 1,800
Weekend
Weekend
38.8100 38.9500 38.8070 38.8070 800
39.0600 39.0600 39.0590 39.0590 1,300
38.3600 38.5600 38.3600 38.4980 1,100
38.2400 38.5700 38.2400 38.4750 1,500
38.4500 38.4500 38.1500 38.2340 1,600
Weekend
Weekend
38.4890 38.6300 38.4890 38.6300 400
38.5800 38.5900 38.4800 38.4800 1,000
38.7900 38.8600 38.7680 38.7680 900
38.9300 39.0600 38.8700 38.8700 1,800
39.6300 39.7000 39.5760 39.5760 1,300
Weekend
Weekend
39.7200 39.7200 39.6240 39.6240 2,900
39.7500 39.9000 39.7000 39.7000 600
39.2160 39.2160 39.2160 39.2160 300
39.1200 39.1200 38.7300 38.9200 2,000
39.0530 39.0530 39.0530 39.0530 900
Weekend
Weekend
39.3000 39.3100 38.9500 39.1970 3,100
38.6550 38.7180 38.6550 38.7180 600
39.3500 39.3500 38.9390 38.9390 1,500
38.7500 39.2050 38.7500 39.1230 1,800
37.4100 38.0200 37.4100 37.8370 12,300
Weekend
Weekend
37.1300 37.1300 37.1300 37.1300 700
36.6400 37.0900 36.5500 36.9600 10,300
36.0100 36.2000 35.6460 35.6460 4,400
36.4640 36.4640 36.4640 36.4640 300
36.8700 36.8700 36.8100 36.8100 500
Weekend
Weekend
36.7500 36.9090 36.7500 36.9090 500
37.3000 37.3800 37.3000 37.3590 900
38.4100 38.4800 38.0700 38.1540 10,800
38.4100 38.4100 38.2400 38.3620 5,500
37.9600 37.9600 37.5800 37.6900 21,800
Weekend
Weekend
37.5800 37.7390 37.5400 37.6040 1,700
38.1000 38.2000 38.1000 38.1250 1,300
38.5600 38.8700 38.5400 38.8080 1,100
38.7600 39.1000 38.7600 38.9500 700
38.6400 38.6400 38.5060 38.5060 300
Weekend
Weekend
39.3700 39.3700 39.2640 39.2640 100
39.0800 39.1190 39.0800 39.1190 300
38.3750 38.4850 38.3750 38.4850 600
38.3500 38.3500 38.3050 38.3420 900
38.9700 39.1900 38.9700 39.1270 1,300
Weekend
Weekend
No trading
38.4400 38.5840 38.4350 38.5840 500
39.3600 39.3600 39.2840 39.2840 500
39.9700 40.0900 39.9350 39.9350 3,800
39.2800 39.3300 39.1300 39.2270 2,800
Weekend
Weekend
38.5900 38.5900 38.3700 38.4680 11,200
38.8700 38.9400 38.8700 38.9400 1,100
38.7000 38.7000 38.3100 38.5030 2,600
39.1400 39.1400 38.8300 38.8300 2,600
39.8200 40.0300 39.8200 39.9930 1,300
Weekend
Weekend
No trading
40.1430 40.1430 40.1430 40.1430 100
39.7600 39.8600 39.3200 39.5000 2,600
39.9500 40.3200 39.8270 39.8270 2,300
40.1300 40.4000 40.1300 40.3060 1,700
Weekend
Weekend
39.3000 39.3740 39.3000 39.3740 400
38.4100 39.2200 38.4100 39.1350 1,900
37.9700 38.1000 37.9700 37.9980 900
38.4300 38.6180 38.4300 38.6180 900
39.3650 39.3650 39.0750 39.0900 400
Weekend
Weekend
38.5700 38.7000 38.5700 38.6120 1,000
40.3400 40.3400 40.3400 40.3400 200
40.4400 40.6300 40.4400 40.5260 2,600
40.5200 40.6300 40.5100 40.6090 1,800
40.3700 40.5200 40.3700 40.4220 6,100
Weekend
Weekend
40.2400 40.3000 40.1800 40.2250 2,200
40.0300 40.1600 40.0300 40.1600 1,400
39.7500 39.8600 39.7500 39.7690 1,600
39.7400 39.8060 39.7400 39.8060 1,100
No trading
Weekend
Weekend
39.0900 39.1350 39.0900 39.1350 100
38.8500 39.1400 38.8500 38.9770 4,300
39.0400 39.0400 39.0060 39.0060 1,000
38.5400 38.6000 38.4990 38.4990 1,400
38.6100 38.7500 38.6100 38.7500 1,500
Weekend
Weekend
38.9700 39.1800 38.9700 39.0070 600
39.5650 39.6400 39.4900 39.5650 4,800
39.3900 39.3900 39.2930 39.2930 200
38.7850 38.9140 38.5600 38.9140 1,500
39.1200 39.2290 39.1200 39.2290 300
Weekend
Weekend
39.1100 39.1100 39.1100 39.1100 100
38.4300 38.4300 38.1600 38.2960 500
38.3500 38.3500 38.3390 38.3390 800
37.6000 37.6170 37.6000 37.6170 500
37.2500 37.2500 37.1740 37.1740 700
Weekend
Weekend
37.2650 37.3500 37.2300 37.2600 900
37.0000 37.0000 36.9500 36.9500 400
36.5980 36.5980 36.5980 36.5980 200
36.4100 36.5600 36.4100 36.4580 800
36.8200 36.8200 36.7860 36.7860 200
Weekend
Weekend
36.6900 36.7850 36.6900 36.7850 600
36.4100 36.4100 36.1030 36.1030 1,000
36.2200 36.3020 36.2020 36.3020 400
35.9600 35.9600 35.7280 35.7280 1,500
35.8050 35.8900 35.8050 35.8710 1,200
Weekend
Weekend
39.0000 39.0000 35.9100 35.9800 3,100
35.5600 35.6000 35.5100 35.5740 700
35.2000 35.4400 35.2000 35.4340 4,700
34.7400 34.9200 34.7400 34.9200 1,500
34.3500 34.3810 34.2800 34.3810 1,100
Weekend
Weekend
34.1100 34.1400 34.0700 34.1230 1,900
33.9800 34.0600 33.9800 34.0410 1,100
33.8300 33.8340 33.8300 33.8340 300
32.9100 33.0290 32.8500 33.0290 900
33.1300 33.1300 33.0600 33.1220 2,200
Weekend
Weekend
No trading
32.7200 33.0420 32.7200 33.0420 5,800
32.9400 32.9500 32.8780 32.8780 1,400
32.1600 32.5500 32.1600 32.5500 2,500
31.8100 31.8100 31.7860 31.7860 200
Weekend
Weekend
32.0900 32.0900 32.0670 32.0670 1,000
32.4950 32.4950 32.4950 32.4950 200
33.0890 33.0890 33.0890 33.0890 100
33.0150 33.0150 32.9240 32.9240 1,900
33.1400 33.3100 33.1400 33.2280 500
Weekend
Weekend
33.0700 33.0700 33.0200 33.0510 1,000
33.3000 33.5100 33.3000 33.4610 1,700
33.7100 33.7100 33.6200 33.6200 4,100
33.8000 33.8900 33.7800 33.8510 1,400
33.7500 33.8100 33.7410 33.7410 1,400
Weekend
Weekend
33.5900 33.5900 33.4900 33.5670 4,800
33.8400 33.8400 33.7300 33.7470 300
34.1400 34.2200 34.1400 34.1850 500
34.2950 34.2950 34.2110 34.2110 500
34.1890 34.1890 34.1890 34.1890 100
Weekend
Weekend
33.9180 33.9180 33.9180 33.9180 100
34.0600 34.1280 34.0600 34.1280 700
33.9800 34.1280 33.9800 34.1280 5,000
33.5600 33.8300 33.5600 33.7720 800
34.0200 34.1000 34.0200 34.0990 1,400
Weekend
Weekend
34.0000 34.0000 34.0000 34.0000 100
34.0700 34.0700 34.0520 34.0520 400
34.4700 34.4700 34.4200 34.4280 600
34.0300 34.0300 33.9200 34.0240 1,800
33.6840 33.6840 33.6840 33.6840 200
Weekend
Weekend
33.9250 34.0500 33.9250 34.0500 4,700
33.7200 33.8100 33.7200 33.8100 200
33.9700 33.9700 33.9100 33.9100 1,200
33.7100 33.7100 33.6630 33.6630 3,200
No trading
Weekend
Weekend
33.8800 33.8800 33.6500 33.7610 600
33.8450 33.8450 33.7060 33.7060 700
34.0400 34.2500 34.0400 34.2200 8,100
34.3600 34.3600 34.1320 34.1320 800
34.0500 34.3300 34.0500 34.2800 4,100
Weekend
Weekend
33.7200 34.1100 33.7200 34.1100 3,100
33.5900 33.5900 33.5050 33.5410 4,000
34.0600 34.0600 33.8250 33.8250 900
34.3340 34.3340 34.3340 34.3340 200
34.7800 34.9040 34.7800 34.9040 600
Weekend
Weekend
34.9600 34.9600 34.6290 34.6290 1,300
34.8900 35.0860 34.8900 35.0860 500
35.1500 35.2500 35.1500 35.2500 100
35.0300 35.1480 35.0300 35.1480 200
34.7500 34.9500 34.7500 34.8670 4,700
Weekend
Weekend
34.7580 34.7950 34.6000 34.7950 500
34.5000 34.7090 34.5000 34.7090 500
34.2100 34.7300 34.2100 34.3730 2,800
34.2600 34.4300 34.0200 34.2200 1,900
No trading
Weekend
Weekend
34.7400 34.9800 34.7200 34.9080 3,400
34.9200 35.0600 34.9100 34.9100 1,700
34.9100 34.9800 34.5850 34.7240 1,100
35.1200 35.8350 34.9700 35.1200 20,200
35.4000 35.4000 35.2750 35.2750 2,400
Weekend
Weekend
35.2020 35.4200 35.2020 35.3680 5,900
34.8000 34.9100 34.7700 34.8910 12,300
35.1100 35.3950 35.0480 35.0480 71,800
34.9300 35.2900 34.7500 35.0190 3,500
34.7800 34.9200 34.5990 34.5990 9,600
Weekend
Weekend
34.3400 34.5300 34.3400 34.3780 3,900
No trading
34.8500 34.9000 34.5200 34.5200 19,000
34.9200 34.9200 34.8490 34.8490 2,300
39.6900 39.7500 39.6200 39.7500 800
Weekend
Weekend
40.0300 40.0300 39.8800 39.9510 400
No trading
40.0200 40.0200 39.9000 39.9660 500
39.8700 39.8700 39.7400 39.8320 1,600
39.6000 39.7000 39.5700 39.6690 1,300
Weekend
Weekend
39.3900 39.8000 39.0800 39.3990 6,200
38.7800 39.9400 38.6000 38.9830 12,200
38.6600 38.6600 38.3130 38.3130 3,600
39.0500 39.1400 39.0500 39.1400 1,400
39.0900 39.0900 39.0000 39.0000 8,600
Weekend
Weekend
39.4380 39.4380 39.1100 39.1790 2,500
39.7200 39.9630 39.7200 39.9630 2,000
40.1700 40.2200 40.1480 40.1480 2,600
39.9000 39.9800 39.8900 39.9540 3,800
39.7700 39.8450 39.7700 39.8450 4,100
Weekend
Weekend
39.9900 39.9900 39.9400 39.9800 11,200
39.6900 39.7930 39.6900 39.7930 1,600
39.8950 39.9000 39.8300 39.8650 2,100
39.7390 39.8000 39.7390 39.7790 4,000
39.5200 39.5200 39.4110 39.4110 700
Weekend
Weekend
39.4700 39.5210 39.4500 39.5210 2,300
No trading
39.0000 39.3150 39.0000 39.2600 10,500
38.4220 38.9680 38.4220 38.9680 1,600
38.7400 38.7620 38.7400 38.7620 600
Weekend
Weekend
38.2600 38.3400 38.0400 38.0400 2,000
39.2200 39.2200 37.9500 37.9900 6,000
38.9500 38.9500 38.8210 38.8210 600
38.5700 38.8700 38.5700 38.7380 7,000
39.1100 39.1690 38.9500 39.1690 17,500
Weekend
Weekend
39.6310 39.6310 39.3200 39.3220 2,100
39.6200 39.6200 39.2570 39.2990 1,800
40.2500 40.2500 40.1600 40.1700 1,000
40.2230 40.2600 40.2080 40.2080 3,000
40.4000 40.4000 40.3400 40.3960 6,800
Weekend
Weekend
39.2600 39.5410 39.2600 39.5410 1,900
39.7300 39.8900 39.6690 39.6690 600
40.7500 40.7500 40.5310 40.5310 1,600
40.5600 40.5600 40.2170 40.2170 900
41.0200 41.0200 41.0000 41.0000 1,500
Weekend
Weekend
40.7900 41.0400 40.7900 40.9190 5,100
41.3700 41.3700 40.7200 40.7200 1,200
41.0000 41.2910 41.0000 41.2910 1,500
41.2100 41.2100 41.1520 41.1520 600
40.7200 40.8440 40.7200 40.8440 1,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.