T-Rex 2X Long MSTR Daily Target MSTU

Open calendar →

T-Rex 2X Long MSTR Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 1.7200 · FX 1 USD = 1.288650 SGD · about SGD 2.2165 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.55 → 1.72 · -97.9%
82.55042.0101.470 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7800 1.7960 1.6500 1.7200 81,344,400
1.9500 1.9600 1.7500 1.8000 96,390,900
2.0600 2.1500 1.9800 2.0650 106,230,000
2.1100 2.2600 2.0600 2.1500 131,282,500
1.8900 2.0900 1.8600 1.9800 118,505,100
Weekend
Weekend
1.7100 1.9100 1.6800 1.8600 78,489,800
1.9100 1.9400 1.8100 1.8350 79,087,900
2.0800 2.1600 1.9300 1.9800 83,637,500
1.8800 2.0000 1.8350 1.9800 76,308,500
1.7500 1.8400 1.6950 1.7800 63,353,100
Weekend
Weekend
2.0400 2.0900 1.8200 1.8750 73,956,300
1.8600 1.9700 1.8100 1.8500 60,325,600
1.8400 1.9000 1.7700 1.8600 68,962,100
2.1500 2.2600 1.9800 2.0000 86,089,500
1.9100 2.3100 1.8800 2.1500 111,797,100
Weekend
Weekend
No trading
2.1100 2.2800 2.0200 2.1500 121,135,200
1.6400 2.0500 1.5980 1.8500 103,525,900
1.5950 1.6700 1.4800 1.6200 102,825,500
1.6000 1.9100 1.4900 1.8400 116,028,400
Weekend
Weekend
1.5150 1.6790 1.4600 1.4700 85,868,500
1.9900 1.9900 1.5800 1.6000 95,940,200
2.3600 2.3800 1.8800 1.9700 89,019,500
2.5300 2.6100 2.4000 2.4200 43,364,300
3.0400 3.2350 2.6000 2.7000 56,782,500
Weekend
Weekend
No trading
3.1500 3.1500 2.6170 2.8600 67,053,300
3.4500 3.5690 3.0800 3.0900 42,078,800
3.8100 3.9700 3.4200 3.4300 36,541,400
4.0600 4.2200 3.9000 3.9200 52,703,500
Weekend
Weekend
3.2800 3.7900 3.1600 3.5200 40,730,000
3.1100 3.3700 2.9600 3.3200 48,962,200
3.1300 3.3700 3.0650 3.0800 36,163,100
3.5050 3.6700 3.0000 3.1700 45,518,900
3.6950 3.8700 3.5500 3.7800 36,830,200
Weekend
Weekend
3.6300 3.7000 3.0300 3.4100 76,675,100
3.8000 4.0800 3.7400 3.9500 50,742,800
4.3050 4.5500 3.7800 3.8000 47,210,200
4.8850 4.9100 4.2700 4.4200 64,289,900
5.2800 5.7180 5.0000 5.4100 38,225,300
Weekend
Weekend
5.4700 6.3410 5.3300 6.1300 36,530,600
5.3850 5.7400 5.0400 5.5900 35,688,200
5.9800 6.0420 5.7600 5.7900 27,447,000
6.3100 6.7900 6.1850 6.2300 33,432,200
No trading
Weekend
Weekend
6.5900 6.7050 6.1900 6.2400 33,633,600
6.6200 6.9700 6.4600 6.6750 30,661,400
6.7700 7.0200 6.5400 6.7400 33,766,000
6.5800 6.9700 6.5610 6.6600 30,370,300
7.0500 7.0500 6.4200 6.8400 44,766,700
Weekend
Weekend
8.2000 8.2100 7.4240 7.8100 35,287,300
7.8900 9.2100 7.5900 8.6600 47,237,100
8.2700 8.2900 7.6700 7.8950 32,739,500
9.1500 9.2590 8.0400 8.5100 32,602,200
8.9900 9.7200 8.3500 9.6300 35,189,900
Weekend
Weekend
8.0300 8.8600 7.9400 8.8600 28,163,700
8.5900 8.6200 7.7700 8.2100 33,288,700
8.6150 8.9600 8.3600 8.8400 34,035,400
9.0750 9.1700 8.5500 8.8400 36,668,100
8.2950 8.7570 8.0800 8.5700 46,062,700
Weekend
Weekend
7.4400 8.2400 7.3100 7.9800 40,382,300
6.7000 7.1000 6.4700 6.9900 22,980,000
7.0650 7.0700 6.2610 6.4200 27,106,800
6.8900 7.1550 6.5300 7.0500 30,629,500
7.5000 7.9450 7.2200 7.3650 35,012,800
Weekend
Weekend
8.0500 8.0900 7.3550 7.5400 26,556,100
8.0100 8.4600 7.5900 7.6800 44,863,300
7.9400 8.6600 7.9400 8.3200 61,004,600
7.6050 7.8050 6.9900 7.0200 48,486,900
6.8950 7.6500 6.7400 7.6300 45,499,900
Weekend
Weekend
6.3200 7.7800 6.2500 7.2700 74,715,300
5.4400 5.9000 5.1500 5.9000 32,298,500
5.2000 5.4800 5.0000 5.4800 27,564,300
5.0500 5.4750 4.9500 5.0250 44,732,300
4.2900 4.6900 4.1800 4.6850 31,855,600
Weekend
Weekend
4.5250 4.6620 4.3400 4.4250 30,601,000
4.3700 4.6800 4.2400 4.4600 28,819,400
4.7900 4.8300 4.2800 4.4100 29,026,900
4.2300 4.3200 3.9400 4.1150 37,458,900
4.2000 4.4400 4.1000 4.3950 31,929,300
Weekend
Weekend
No trading
3.8900 4.0800 3.6600 3.9000 30,945,800
4.3200 4.3300 4.0100 4.1000 45,115,700
4.1250 4.2700 3.7750 4.2500 45,967,100
4.5750 4.6400 3.9800 4.0250 29,396,400
Weekend
Weekend
4.6100 4.6700 4.2000 4.3500 35,240,200
5.1450 5.3290 4.8400 4.8600 25,340,200
5.4200 5.6850 5.1650 5.3400 32,697,600
5.3050 5.4100 4.9750 5.1300 29,336,900
5.3200 5.4050 4.9610 5.2800 36,929,300
Weekend
Weekend
5.3900 5.4000 4.9800 5.1000 32,054,600
5.0500 5.4190 4.9100 5.3000 33,210,500
5.8550 6.0150 5.4800 5.5000 33,135,000
5.9500 6.4800 5.9000 6.3100 27,876,100
5.9200 6.1450 5.7600 6.0950 33,334,800
Weekend
Weekend
5.8000 6.0650 5.3850 5.4900 44,923,400
5.2900 5.4200 5.0000 5.3100 31,572,800
5.5200 5.7350 5.1400 5.4000 34,002,900
5.6800 5.7200 5.2200 5.4100 38,160,200
5.2200 5.5400 5.1800 5.4400 29,529,400
Weekend
Weekend
5.1400 5.2700 4.9100 5.0500 31,402,200
6.0000 6.1050 5.4000 5.5500 44,199,700
5.9300 6.3600 5.8000 6.1200 53,896,900
5.1300 5.3670 4.6950 5.0700 38,172,900
4.8350 5.6600 4.8200 5.4700 50,921,800
Weekend
Weekend
4.8300 4.9900 4.7400 4.8900 25,271,400
5.2100 5.3600 4.8100 5.1700 30,128,700
4.9500 5.5300 4.8800 5.3600 53,780,600
4.3500 4.7090 4.1150 4.5500 30,578,100
4.8300 5.0100 4.4400 4.5100 38,386,200
Weekend
Weekend
5.0300 5.4550 4.9500 5.0600 42,166,100
4.5150 5.0000 4.4000 4.9700 28,299,100
4.8300 5.1900 4.5350 4.6500 27,522,000
4.9550 5.1850 4.7010 4.9200 31,872,000
No trading
Weekend
Weekend
4.8300 5.4400 4.7400 5.3300 43,231,600
4.9100 4.9650 4.3750 4.5500 31,981,400
5.4000 5.4100 4.6200 4.8000 44,676,700
5.4300 5.8700 5.3330 5.3550 36,170,500
4.9100 5.9100 4.7300 5.8000 56,878,800
Weekend
Weekend
4.1900 5.5700 4.1550 5.5200 93,812,600
4.7800 4.9300 3.4000 3.6500 66,368,900
5.6450 5.6950 4.8400 5.5200 35,867,100
6.5750 6.5900 5.3200 5.9100 40,408,500
6.5000 7.3500 6.3600 6.5400 24,391,000
Weekend
Weekend
6.6300 7.6900 6.6010 7.5600 24,539,200
8.3400 8.3400 6.5200 6.9500 35,931,400
9.2500 9.3950 8.4600 8.6400 16,028,300
8.8000 8.9600 8.4550 8.9600 16,527,700
8.7500 9.2260 8.6400 8.8400 12,913,800
Weekend
Weekend
8.9100 9.8000 8.6650 9.1300 14,380,500
9.2200 9.3500 8.7650 8.9100 13,603,100
9.0000 9.4550 8.4000 9.2400 20,133,200
9.4500 9.5250 8.7150 8.8900 23,115,000
No trading
Weekend
Weekend
10.3200 10.5400 9.8050 10.5400 19,512,600
11.2800 11.3600 10.1200 10.2100 23,721,200
11.2300 12.6100 10.8900 11.2900 35,152,400
9.5400 10.6000 9.3500 10.5100 19,793,300
8.6500 9.4650 8.5000 9.2800 13,660,700
Weekend
Weekend
9.8600 9.9300 8.5700 8.7800 29,162,100
8.9800 10.3500 8.7050 9.9000 19,033,800
9.5500 10.2900 8.9800 9.3600 23,399,600
9.9300 10.0000 8.4850 8.9500 17,326,100
9.5900 10.0650 9.3100 9.7200 13,510,200
Weekend
Weekend
8.6100 9.2800 8.0800 8.8700 10,959,100
No trading
8.8200 8.8800 8.2700 8.3100 7,626,800
8.8200 9.1900 8.6100 8.7700 8,577,100
9.0300 9.6100 8.7500 8.7500 10,248,600
Weekend
Weekend
9.2900 9.2900 8.6100 9.1400 8,114,300
No trading
8.9900 9.2300 8.7500 9.1500 4,666,400
9.6300 9.6720 8.9400 9.0900 10,158,100
10.4500 10.6400 9.8100 9.8700 9,374,600
Weekend
Weekend
9.8000 10.2800 9.5800 9.9000 8,961,000
10.3300 10.5400 9.1250 9.2050 12,362,800
10.3900 10.8000 9.4750 9.4950 11,247,500
10.0800 10.8500 9.7150 10.3500 11,063,800
11.5500 11.6150 9.5300 9.7600 15,690,100
Weekend
Weekend
12.5300 12.8400 11.6000 11.6400 8,853,900
12.1000 12.6400 10.9750 12.6400 12,365,800
13.5200 13.7270 12.4800 12.8000 10,438,500
12.4000 14.7400 12.2100 13.4900 11,499,600
12.5100 12.9600 11.9500 12.7000 8,442,800
Weekend
Weekend
12.7300 13.0050 11.7400 12.1300 12,090,700
13.1900 13.8400 12.6000 13.1200 17,482,800
12.8200 13.7500 12.2000 13.4900 11,279,700
12.1000 13.5000 12.0000 12.5000 17,744,770
10.8000 11.3000 9.1200 11.2000 25,561,040
Weekend
Weekend
12.8500 13.4000 11.7000 12.0500 10,738,710
No trading
11.6000 12.5000 11.1000 11.8000 12,818,980
11.7000 12.0000 10.7000 11.4000 12,565,670
11.4500 12.5000 10.8000 12.4000 12,834,180
Weekend
Weekend
11.6000 12.7000 10.7000 11.3000 18,497,960
14.5000 14.6000 11.5000 12.1000 19,217,890
16.2000 16.4000 12.8400 13.5000 18,293,020
15.3000 18.1000 15.2000 16.9000 12,649,080
15.5000 16.6000 14.3000 15.2000 10,136,180
Weekend
Weekend
16.1000 17.5000 15.1000 16.0000 14,421,080
20.2000 20.7000 17.2000 17.5000 10,700,250
22.2000 22.3000 19.6000 20.5000 9,025,990
22.7000 23.2000 21.6000 21.8000 6,648,080
25.4500 25.5000 22.3000 23.1500 9,518,580
Weekend
Weekend
20.1000 24.1000 19.6000 23.8000 16,202,270
26.0000 26.1000 22.6000 22.9500 9,148,040
25.9000 26.8000 25.1000 26.6000 6,917,160
26.9000 27.6000 25.0000 25.2000 10,778,830
28.8000 30.2600 27.9500 29.0000 7,400,310
Weekend
Weekend
30.2000 31.6000 28.8000 30.3000 7,340,210
30.7000 31.0000 27.0000 27.2000 9,696,930
34.2000 34.5000 31.6000 32.0000 7,130,390
36.8000 37.3000 34.0000 34.1500 5,565,480
37.9500 38.0000 36.3000 36.9000 5,752,220
Weekend
Weekend
35.9000 36.1000 34.6000 35.5000 5,554,740
34.5000 35.5000 33.0000 34.4000 5,684,710
36.9000 37.9500 32.5000 33.7000 8,618,620
36.9000 40.0600 36.4000 38.9000 6,024,030
38.0000 40.1000 37.2000 37.6000 7,870,750
Weekend
Weekend
33.5000 36.8000 33.4000 36.1000 9,224,940
38.9000 39.2800 34.3000 34.8000 8,291,260
39.8000 41.2000 37.6000 38.0000 6,162,930
39.3000 42.5000 38.3000 39.0000 5,387,350
41.0000 43.3000 39.3500 43.2000 5,298,200
Weekend
Weekend
45.7000 45.7000 40.1000 40.7000 7,161,630
47.0000 47.4000 44.3000 45.1000 5,589,360
49.5000 49.6000 45.6000 48.0000 6,809,040
57.0000 57.2000 47.7000 47.9500 8,638,170
58.6000 59.1000 55.9000 57.3000 5,198,090
Weekend
Weekend
54.8000 57.1000 52.7000 55.1000 5,813,940
54.2000 55.6000 52.0000 55.2000 6,669,950
49.3000 52.7000 49.2000 51.1000 6,432,730
46.2000 47.2000 44.8000 46.5000 3,338,620
44.4000 48.3000 43.5000 47.7000 6,035,860
Weekend
Weekend
41.0500 43.2700 40.0000 43.1000 5,594,690
45.6000 45.7000 38.5000 41.1000 10,404,860
49.9000 51.7000 47.6000 47.6000 4,495,330
52.0000 52.4000 49.0000 49.0500 4,437,700
51.9000 53.3400 49.4000 51.5000 3,509,450
Weekend
Weekend
55.4000 57.1000 52.0000 54.4000 5,277,160
51.9000 58.7000 51.6000 55.8000 7,380,990
52.0000 53.3000 48.1000 50.2000 4,894,490
50.0000 51.9000 48.8000 51.7000 3,579,980
50.4000 50.6100 47.5000 49.7000 4,191,260
Weekend
Weekend
50.2000 52.2000 49.7000 50.7500 4,559,570
49.8000 50.5000 48.4300 49.4000 3,404,780
51.5000 53.7000 48.2000 49.6000 4,023,870
50.7000 51.3000 49.0000 50.2000 2,203,120
50.3000 51.7000 48.2000 50.6500 3,556,670
Weekend
Weekend
52.4000 53.0000 47.8000 52.7000 5,259,030
50.9000 51.8000 47.2000 50.2000 5,269,860
55.0000 55.7000 50.3000 51.2000 3,894,750
52.7000 57.1000 51.7000 54.8000 4,909,820
No trading
Weekend
Weekend
52.8000 54.3000 52.0000 52.6500 2,965,810
56.8000 57.3000 53.5000 54.3000 2,864,650
57.8000 58.6000 55.3000 55.4000 4,219,810
55.4000 58.7000 55.1000 58.5000 2,372,880
56.6000 58.8000 54.6000 56.0000 3,774,270
Weekend
Weekend
53.9000 61.5000 52.9500 61.0000 6,729,340
55.4000 56.6000 53.8000 54.6000 3,037,490
55.3500 57.3000 50.9000 56.9500 4,696,070
63.9000 64.4000 53.5000 54.6000 6,124,250
62.8000 65.5000 62.0000 64.0000 2,796,740
Weekend
Weekend
67.2000 67.4000 63.0000 65.0500 3,333,690
70.2000 70.8000 65.0000 67.7000 5,273,770
77.2000 77.8000 71.8000 74.3000 4,410,120
78.7000 78.9000 74.5000 76.3000 4,080,290
80.1000 83.9000 78.0000 78.5500 4,158,180
Weekend
Weekend
77.7000 82.4000 74.2000 76.6000 4,353,200
74.3500 81.1000 73.9000 79.5000 3,964,950
69.4000 72.9000 68.8000 72.4000 2,611,820
73.0000 74.6000 68.9500 69.8000 2,885,100
69.3000 75.3000 66.7000 74.9000 3,315,730
Weekend
Weekend
76.6000 77.5000 66.7000 67.0000 6,081,930
80.5000 85.0000 79.6500 81.5000 3,176,020
79.4000 82.4900 77.8000 79.0000 2,494,990
83.4000 83.7000 77.0000 78.7000 3,130,520
87.6000 88.0000 82.5000 82.5500 2,113,110
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.