T-Rex 2X Long MSTR Daily Target MSTU

Open calendar →

T-Rex 2X Long MSTR Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 32.9200 · FX 1 USD = 1.280600 SGD · about SGD 42.1574 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.90 → 32.92 · -10.8%
48.56025.0151.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.2500 33.6500 30.2050 32.9200 2,450,979
Weekend
Weekend
33.7300 37.2000 33.5000 34.2800 3,128,500
33.7600 36.0500 33.0600 34.2900 3,733,800
34.8100 39.0900 33.7000 38.0800 3,851,600
29.2800 34.9100 29.0800 33.0800 3,895,500
31.6200 32.4000 30.1000 30.1000 2,862,800
Weekend
Weekend
35.1000 35.5600 29.2000 30.5600 4,599,000
31.4400 37.8800 30.0800 37.7600 5,138,400
37.4200 38.5000 33.3020 34.1100 3,225,000
39.2700 40.6400 37.9900 38.5400 1,863,600
39.5100 41.8750 37.9000 38.7600 2,010,000
Weekend
Weekend
39.7600 41.6700 37.8800 39.7000 3,029,700
37.7400 39.4900 36.2700 38.3300 4,648,900
41.7100 42.2900 38.9200 39.4500 4,693,900
46.5900 47.9050 44.8500 45.7000 3,255,100
45.7000 46.5100 43.2400 45.4700 3,789,900
Weekend
Weekend
46.4500 48.6940 40.9500 43.1600 7,152,900
40.0400 44.0700 39.5100 43.4700 8,699,500
43.7600 45.1500 39.1800 39.7600 5,470,300
44.1500 44.2700 39.3400 40.5700 5,334,300
42.2400 44.3630 40.8100 41.8500 4,601,000
Weekend
Weekend
45.0000 45.1000 41.7500 42.8400 4,258,100
44.0200 46.3900 42.6200 44.4900 4,786,700
47.7700 48.9700 44.5900 45.0100 6,579,600
47.8700 50.0000 47.7200 47.7200 10,157,200
46.5100 49.0300 46.4000 48.5600 13,834,900
Weekend
Weekend
32.6100 40.8000 32.6100 40.6500 8,423,900
29.7500 31.2500 28.7510 30.7000 4,267,500
29.8900 29.9720 26.8000 28.0300 4,340,400
30.6100 31.5800 27.6700 29.6300 5,700,900
30.4100 33.4700 30.2900 33.2600 3,581,700
Weekend
Weekend
30.4600 33.6200 29.7000 30.4100 5,203,000
29.4100 30.9500 28.6600 29.3600 4,094,200
35.7900 35.9600 31.5000 31.5000 4,828,700
33.9000 34.7000 32.7000 33.3100 3,951,800
No trading
Weekend
Weekend
33.6000 37.4000 33.6000 36.4600 5,546,300
30.2100 37.7400 29.8720 37.6500 8,516,900
28.0900 28.6000 27.0800 27.9000 3,828,500
30.3000 31.1700 28.0800 28.6800 4,933,900
30.4600 32.9000 29.3300 32.6300 4,014,800
Weekend
Weekend
33.5000 34.5000 29.5900 30.0500 7,180,500
30.3100 36.4100 29.3000 35.3400 8,526,200
28.7900 29.8400 27.5900 28.7100 8,910,300
26.9800 31.3300 26.5500 30.5000 6,780,200
28.4600 31.2150 27.3400 28.8600 10,353,300
Weekend
Weekend
27.7000 28.5000 25.8000 27.3000 20,783,550
24.7000 24.9000 22.7000 24.3000 24,481,050
17.6000 22.1000 17.5000 21.0500 24,465,960
18.1000 18.8000 16.9000 16.9500 13,408,880
17.3000 19.2000 17.2000 18.8000 11,954,050
Weekend
Weekend
17.9000 18.0000 16.8000 17.2000 9,218,860
17.9000 19.4000 17.6000 18.8000 12,897,990
18.8000 19.1000 17.8000 18.1000 9,422,330
1.9000 1.9700 1.8000 1.8500 109,501,500
1.9800 2.0300 1.8400 1.8900 151,920,600
Weekend
Weekend
2.0400 2.2100 1.8700 1.9950 222,870,800
1.8600 1.9400 1.8200 1.8750 122,678,000
1.9200 1.9700 1.8500 1.9300 140,022,800
1.7700 1.9300 1.7500 1.9100 105,095,800
1.7000 1.8500 1.6650 1.8100 94,233,000
Weekend
Weekend
1.8200 1.8300 1.6000 1.7600 127,764,800
1.8400 1.9500 1.8000 1.9200 82,007,000
1.8800 2.0300 1.7600 1.7700 112,470,500
1.8400 1.9700 1.7510 1.8800 108,209,900
1.8100 2.0000 1.8030 1.9750 120,849,600
Weekend
Weekend
1.7800 1.7960 1.6500 1.7200 81,659,100
1.9500 1.9600 1.7500 1.8000 96,390,900
2.0600 2.1500 1.9800 2.0650 106,230,000
2.1100 2.2600 2.0600 2.1500 131,282,500
1.8900 2.0900 1.8600 1.9800 118,505,100
Weekend
Weekend
1.7100 1.9100 1.6800 1.8600 78,489,800
1.9100 1.9400 1.8100 1.8350 79,087,900
2.0800 2.1600 1.9300 1.9800 83,637,500
1.8800 2.0000 1.8350 1.9800 76,308,500
1.7500 1.8400 1.6950 1.7800 63,353,100
Weekend
Weekend
2.0400 2.0900 1.8200 1.8750 73,956,300
1.8600 1.9700 1.8100 1.8500 60,325,600
1.8400 1.9000 1.7700 1.8600 68,962,100
2.1500 2.2600 1.9800 2.0000 86,089,500
1.9100 2.3100 1.8800 2.1500 111,797,100
Weekend
Weekend
No trading
2.1100 2.2800 2.0200 2.1500 121,135,200
1.6400 2.0500 1.5980 1.8500 103,525,900
1.5950 1.6700 1.4800 1.6200 102,825,500
1.6000 1.9100 1.4900 1.8400 116,028,400
Weekend
Weekend
1.5150 1.6790 1.4600 1.4700 85,868,500
1.9900 1.9900 1.5800 1.6000 95,940,200
2.3600 2.3800 1.8800 1.9700 89,019,500
2.5300 2.6100 2.4000 2.4200 43,364,300
3.0400 3.2350 2.6000 2.7000 56,782,500
Weekend
Weekend
No trading
3.1500 3.1500 2.6170 2.8600 67,053,300
3.4500 3.5690 3.0800 3.0900 42,078,800
3.8100 3.9700 3.4200 3.4300 36,541,400
4.0600 4.2200 3.9000 3.9200 52,703,500
Weekend
Weekend
3.2800 3.7900 3.1600 3.5200 40,730,000
3.1100 3.3700 2.9600 3.3200 48,962,200
3.1300 3.3700 3.0650 3.0800 36,163,100
3.5050 3.6700 3.0000 3.1700 45,518,900
3.6950 3.8700 3.5500 3.7800 36,830,200
Weekend
Weekend
3.6300 3.7000 3.0300 3.4100 76,675,100
3.8000 4.0800 3.7400 3.9500 50,742,800
4.3050 4.5500 3.7800 3.8000 47,210,200
4.8850 4.9100 4.2700 4.4200 64,289,900
5.2800 5.7180 5.0000 5.4100 38,225,300
Weekend
Weekend
5.4700 6.3410 5.3300 6.1300 36,530,600
5.3850 5.7400 5.0400 5.5900 35,688,200
5.9800 6.0420 5.7600 5.7900 27,447,000
6.3100 6.7900 6.1850 6.2300 33,432,200
No trading
Weekend
Weekend
6.5900 6.7050 6.1900 6.2400 33,633,600
6.6200 6.9700 6.4600 6.6750 30,661,400
6.7700 7.0200 6.5400 6.7400 33,766,000
6.5800 6.9700 6.5610 6.6600 30,370,300
7.0500 7.0500 6.4200 6.8400 44,766,700
Weekend
Weekend
8.2000 8.2100 7.4240 7.8100 35,287,300
7.8900 9.2100 7.5900 8.6600 47,237,100
8.2700 8.2900 7.6700 7.8950 32,739,500
9.1500 9.2590 8.0400 8.5100 32,602,200
8.9900 9.7200 8.3500 9.6300 35,189,900
Weekend
Weekend
8.0300 8.8600 7.9400 8.8600 28,163,700
8.5900 8.6200 7.7700 8.2100 33,288,700
8.6150 8.9600 8.3600 8.8400 34,035,400
9.0750 9.1700 8.5500 8.8400 36,668,100
8.2950 8.7570 8.0800 8.5700 46,062,700
Weekend
Weekend
7.4400 8.2400 7.3100 7.9800 40,382,300
6.7000 7.1000 6.4700 6.9900 22,980,000
7.0650 7.0700 6.2610 6.4200 27,106,800
6.8900 7.1550 6.5300 7.0500 30,629,500
7.5000 7.9450 7.2200 7.3650 35,012,800
Weekend
Weekend
8.0500 8.0900 7.3550 7.5400 26,556,100
8.0100 8.4600 7.5900 7.6800 44,863,300
7.9400 8.6600 7.9400 8.3200 61,004,600
7.6050 7.8050 6.9900 7.0200 48,486,900
6.8950 7.6500 6.7400 7.6300 45,499,900
Weekend
Weekend
6.3200 7.7800 6.2500 7.2700 74,715,300
5.4400 5.9000 5.1500 5.9000 32,298,500
5.2000 5.4800 5.0000 5.4800 27,564,300
5.0500 5.4750 4.9500 5.0250 44,732,300
4.2900 4.6900 4.1800 4.6850 31,855,600
Weekend
Weekend
4.5250 4.6620 4.3400 4.4250 30,601,000
4.3700 4.6800 4.2400 4.4600 28,819,400
4.7900 4.8300 4.2800 4.4100 29,026,900
4.2300 4.3200 3.9400 4.1150 37,458,900
4.2000 4.4400 4.1000 4.3950 31,929,300
Weekend
Weekend
No trading
3.8900 4.0800 3.6600 3.9000 30,945,800
4.3200 4.3300 4.0100 4.1000 45,115,700
4.1250 4.2700 3.7750 4.2500 45,967,100
4.5750 4.6400 3.9800 4.0250 29,396,400
Weekend
Weekend
4.6100 4.6700 4.2000 4.3500 35,240,200
5.1450 5.3290 4.8400 4.8600 25,340,200
5.4200 5.6850 5.1650 5.3400 32,697,600
5.3050 5.4100 4.9750 5.1300 29,336,900
5.3200 5.4050 4.9610 5.2800 36,929,300
Weekend
Weekend
5.3900 5.4000 4.9800 5.1000 32,054,600
5.0500 5.4190 4.9100 5.3000 33,210,500
5.8550 6.0150 5.4800 5.5000 33,135,000
5.9500 6.4800 5.9000 6.3100 27,876,100
5.9200 6.1450 5.7600 6.0950 33,334,800
Weekend
Weekend
5.8000 6.0650 5.3850 5.4900 44,923,400
5.2900 5.4200 5.0000 5.3100 31,572,800
5.5200 5.7350 5.1400 5.4000 34,002,900
5.6800 5.7200 5.2200 5.4100 38,160,200
5.2200 5.5400 5.1800 5.4400 29,529,400
Weekend
Weekend
5.1400 5.2700 4.9100 5.0500 31,402,200
6.0000 6.1050 5.4000 5.5500 44,199,700
5.9300 6.3600 5.8000 6.1200 53,896,900
5.1300 5.3670 4.6950 5.0700 38,172,900
4.8350 5.6600 4.8200 5.4700 50,921,800
Weekend
Weekend
4.8300 4.9900 4.7400 4.8900 25,271,400
5.2100 5.3600 4.8100 5.1700 30,128,700
4.9500 5.5300 4.8800 5.3600 53,780,600
4.3500 4.7090 4.1150 4.5500 30,578,100
4.8300 5.0100 4.4400 4.5100 38,386,200
Weekend
Weekend
5.0300 5.4550 4.9500 5.0600 42,166,100
4.5150 5.0000 4.4000 4.9700 28,299,100
4.8300 5.1900 4.5350 4.6500 27,522,000
4.9550 5.1850 4.7010 4.9200 31,872,000
No trading
Weekend
Weekend
4.8300 5.4400 4.7400 5.3300 43,231,600
4.9100 4.9650 4.3750 4.5500 31,981,400
5.4000 5.4100 4.6200 4.8000 44,676,700
5.4300 5.8700 5.3330 5.3550 36,170,500
4.9100 5.9100 4.7300 5.8000 56,878,800
Weekend
Weekend
4.1900 5.5700 4.1550 5.5200 93,812,600
4.7800 4.9300 3.4000 3.6500 66,368,900
5.6450 5.6950 4.8400 5.5200 35,867,100
6.5750 6.5900 5.3200 5.9100 40,408,500
6.5000 7.3500 6.3600 6.5400 24,391,000
Weekend
Weekend
6.6300 7.6900 6.6010 7.5600 24,539,200
8.3400 8.3400 6.5200 6.9500 35,931,400
9.2500 9.3950 8.4600 8.6400 16,028,300
8.8000 8.9600 8.4550 8.9600 16,527,700
8.7500 9.2260 8.6400 8.8400 12,913,800
Weekend
Weekend
8.9100 9.8000 8.6650 9.1300 14,380,500
9.2200 9.3500 8.7650 8.9100 13,603,100
9.0000 9.4550 8.4000 9.2400 20,133,200
9.4500 9.5250 8.7150 8.8900 23,115,000
No trading
Weekend
Weekend
10.3200 10.5400 9.8050 10.5400 19,512,600
11.2800 11.3600 10.1200 10.2100 23,721,200
11.2300 12.6100 10.8900 11.2900 35,152,400
9.5400 10.6000 9.3500 10.5100 19,793,300
8.6500 9.4650 8.5000 9.2800 13,660,700
Weekend
Weekend
9.8600 9.9300 8.5700 8.7800 29,162,100
8.9800 10.3500 8.7050 9.9000 19,033,800
9.5500 10.2900 8.9800 9.3600 23,399,600
9.9300 10.0000 8.4850 8.9500 17,326,100
9.5900 10.0650 9.3100 9.7200 13,510,200
Weekend
Weekend
8.6100 9.2800 8.0800 8.8700 10,959,100
No trading
8.8200 8.8800 8.2700 8.3100 7,626,800
8.8200 9.1900 8.6100 8.7700 8,577,100
9.0300 9.6100 8.7500 8.7500 10,248,600
Weekend
Weekend
9.2900 9.2900 8.6100 9.1400 8,114,300
No trading
8.9900 9.2300 8.7500 9.1500 4,666,400
9.6300 9.6720 8.9400 9.0900 10,158,100
10.4500 10.6400 9.8100 9.8700 9,374,600
Weekend
Weekend
9.8000 10.2800 9.5800 9.9000 8,961,000
10.3300 10.5400 9.1250 9.2050 12,362,800
10.3900 10.8000 9.4750 9.4950 11,247,500
10.0800 10.8500 9.7150 10.3500 11,063,800
11.5500 11.6150 9.5300 9.7600 15,690,100
Weekend
Weekend
12.5300 12.8400 11.6000 11.6400 8,853,900
12.1000 12.6400 10.9750 12.6400 12,365,800
13.5200 13.7270 12.4800 12.8000 10,438,500
12.4000 14.7400 12.2100 13.4900 11,499,600
12.5100 12.9600 11.9500 12.7000 8,442,800
Weekend
Weekend
12.7300 13.0050 11.7400 12.1300 12,090,700
13.1900 13.8400 12.6000 13.1200 17,482,800
12.8200 13.7500 12.2000 13.4900 11,279,700
12.1000 13.5000 12.0000 12.5000 17,744,770
10.8000 11.3000 9.1200 11.2000 25,561,040
Weekend
Weekend
12.8500 13.4000 11.7000 12.0500 10,738,710
No trading
11.6000 12.5000 11.1000 11.8000 12,818,980
11.7000 12.0000 10.7000 11.4000 12,565,670
11.4500 12.5000 10.8000 12.4000 12,834,180
Weekend
Weekend
11.6000 12.7000 10.7000 11.3000 18,497,960
14.5000 14.6000 11.5000 12.1000 19,217,890
16.2000 16.4000 12.8400 13.5000 18,293,020
15.3000 18.1000 15.2000 16.9000 12,649,080
15.5000 16.6000 14.3000 15.2000 10,136,180
Weekend
Weekend
16.1000 17.5000 15.1000 16.0000 14,421,080
20.2000 20.7000 17.2000 17.5000 10,700,250
22.2000 22.3000 19.6000 20.5000 9,025,990
22.7000 23.2000 21.6000 21.8000 6,648,080
25.4500 25.5000 22.3000 23.1500 9,518,580
Weekend
Weekend
20.1000 24.1000 19.6000 23.8000 16,202,270
26.0000 26.1000 22.6000 22.9500 9,148,040
25.9000 26.8000 25.1000 26.6000 6,917,160
26.9000 27.6000 25.0000 25.2000 10,778,830
28.8000 30.2600 27.9500 29.0000 7,400,310
Weekend
Weekend
30.2000 31.6000 28.8000 30.3000 7,340,210
30.7000 31.0000 27.0000 27.2000 9,696,930
34.2000 34.5000 31.6000 32.0000 7,130,390
36.8000 37.3000 34.0000 34.1500 5,565,480
37.9500 38.0000 36.3000 36.9000 5,752,220
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.