Roundhill MSTR WeeklyPay MSTW

Open calendar →

Roundhill MSTR WeeklyPay ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 3.2000 · FX 1 USD = 1.288650 SGD · about SGD 4.1237 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.82 → 3.20 · -93.4%
48.81925.9303.040 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2600 3.2750 3.1200 3.2000 579,000
3.4000 3.4200 3.2300 3.2900 355,100
3.5400 3.6190 3.4700 3.5500 280,700
3.6100 3.7350 3.5500 3.6300 371,000
3.3700 3.5650 3.3400 3.4600 511,300
Weekend
Weekend
3.2200 3.4300 3.1900 3.3900 364,900
3.4200 3.4500 3.3300 3.3450 355,000
3.6000 3.6800 3.4500 3.5000 341,700
3.3800 3.5100 3.3400 3.5000 443,400
3.2200 3.3200 3.1800 3.2700 386,500
Weekend
Weekend
3.6400 3.7100 3.4100 3.4700 470,100
3.4300 3.5500 3.3900 3.4200 338,200
3.4200 3.4800 3.3480 3.4400 283,700
3.7400 3.8500 3.5800 3.6000 445,500
3.4800 3.9050 3.4800 3.7450 461,700
Weekend
Weekend
No trading
3.7200 3.9050 3.6500 3.7700 345,000
3.1900 3.6650 3.1800 3.4400 272,500
3.1500 3.2150 3.0220 3.1700 586,900
3.1300 3.4900 3.0000 3.4200 747,600
Weekend
Weekend
3.0800 3.2900 3.0200 3.0400 652,300
3.7000 3.7600 3.1850 3.1900 912,300
4.0100 4.0480 3.5200 3.6200 1,194,600
4.1900 4.2550 4.0600 4.0800 526,200
4.6800 4.8350 4.2400 4.3300 564,500
Weekend
Weekend
No trading
4.8400 4.8400 4.3450 4.5800 830,500
5.0900 5.2000 4.7700 4.7800 310,700
5.3900 5.5200 5.0750 5.0800 446,000
5.6200 5.7600 5.4850 5.5000 611,500
Weekend
Weekend
4.9400 5.4000 4.8650 5.1750 411,100
4.8000 5.0300 4.6620 4.9800 331,300
4.8200 5.0190 4.7400 4.7600 385,200
5.1500 5.2650 4.7100 4.8500 439,100
5.3200 5.4200 5.1450 5.3500 338,500
Weekend
Weekend
5.3100 5.3700 4.7850 5.0900 1,001,500
5.4300 5.7100 5.4050 5.6000 357,500
5.8800 6.0600 5.4450 5.4600 513,900
6.3100 6.3280 5.8650 5.9700 727,400
6.6400 6.8600 6.5110 6.6400 841,100
Weekend
Weekend
6.7700 7.4400 6.6900 7.2600 683,700
6.7200 6.9700 6.4700 6.8750 906,800
7.1700 7.1900 6.9900 7.0300 590,200
7.3850 7.7200 7.2900 7.3300 520,300
No trading
Weekend
Weekend
7.6600 7.7400 7.4000 7.4400 441,600
7.6800 7.9250 7.5800 7.7200 415,000
7.8000 7.9450 7.6300 7.7600 545,200
7.6000 7.9050 7.6000 7.6900 602,600
7.9500 7.9600 7.5550 7.8100 882,700
Weekend
Weekend
8.8600 8.8600 8.3600 8.5900 973,600
8.5900 9.4800 8.4390 9.1400 892,500
8.8800 8.9200 8.4900 8.6300 456,700
9.4000 9.4450 8.7400 9.0100 558,900
9.2900 9.7200 8.8800 9.6800 1,070,700
Weekend
Weekend
8.8100 9.3400 8.7400 9.3300 682,800
9.1600 9.1600 8.6450 8.8800 376,800
9.2300 9.3600 8.9950 9.2600 493,400
9.4600 9.4950 9.1100 9.2900 810,800
8.9600 9.2300 8.8000 9.1200 427,600
Weekend
Weekend
8.4900 9.0350 8.3400 8.8200 587,100
7.9300 8.2300 7.7700 8.1600 284,200
8.1800 8.1800 7.6300 7.7250 298,700
8.0800 8.2250 7.8200 8.1700 372,000
8.5000 8.7700 8.3000 8.3900 330,500
Weekend
Weekend
9.0000 9.0100 8.5400 8.6700 299,700
8.9600 9.2400 8.6900 8.7600 439,400
8.9000 9.3900 8.9000 9.1400 545,700
8.6300 8.7600 8.2200 8.2500 662,100
8.1600 8.6650 8.0500 8.6600 434,000
Weekend
Weekend
7.7900 8.8800 7.7900 8.5100 879,000
7.1400 7.4900 6.9200 7.4900 509,300
6.9100 7.1700 6.7800 7.1700 363,200
6.8300 7.1600 6.7350 6.8000 281,900
6.1500 6.5200 6.0800 6.5200 345,000
Weekend
Weekend
6.4450 6.5500 6.2950 6.3800 340,500
6.3250 6.5700 6.2000 6.3900 573,300
6.6900 6.7000 6.2200 6.3500 536,600
6.1500 6.2450 5.9200 6.0850 369,500
6.1300 6.3400 6.0600 6.3100 350,300
Weekend
Weekend
No trading
5.9400 6.0900 5.7250 5.9700 498,200
6.3300 6.3300 6.0400 6.1100 419,400
6.1200 6.2700 5.8290 6.2600 538,800
6.5400 6.5700 6.0100 6.0400 640,700
Weekend
Weekend
6.6600 6.7100 6.2900 6.4200 609,000
7.0800 7.2200 6.8450 6.8500 332,100
7.3100 7.5100 7.0850 7.2250 379,200
7.1800 7.2800 6.9300 7.0600 749,900
7.2000 7.2750 6.9200 7.1800 550,500
Weekend
Weekend
7.3900 7.3900 7.0600 7.1500 1,824,700
7.1300 7.4100 6.9920 7.3050 771,800
7.7700 7.8500 7.4600 7.4700 484,400
7.8200 8.2100 7.7750 8.0850 476,100
7.7700 7.9500 7.6490 7.9100 763,700
Weekend
Weekend
7.8100 8.0300 7.4700 7.5400 504,000
7.3700 7.4800 7.1400 7.4000 405,800
7.5400 7.7300 7.2600 7.4600 509,500
7.6900 7.7100 7.3100 7.4600 867,700
7.3100 7.5720 7.2850 7.5100 301,700
Weekend
Weekend
7.3600 7.4400 7.1500 7.2600 443,300
8.0100 8.0800 7.5400 7.6700 309,900
7.9100 8.3000 7.8350 8.1000 375,100
7.2600 7.4490 6.8950 7.2100 351,200
6.9500 7.6850 6.9500 7.5300 548,600
Weekend
Weekend
7.1000 7.2200 7.0200 7.1500 322,300
7.4400 7.5200 7.0620 7.3900 306,800
7.1400 7.6600 7.0900 7.5100 393,500
6.6200 6.9300 6.3900 6.8100 492,500
7.0200 7.1500 6.6850 6.7400 228,900
Weekend
Weekend
7.2900 7.6500 7.2500 7.3500 801,400
6.8200 7.2700 6.7400 7.2300 174,900
7.1100 7.4250 6.8600 6.9600 214,000
7.2400 7.4100 7.0100 7.1900 255,100
No trading
Weekend
Weekend
7.1600 7.7300 7.0950 7.6350 367,100
7.2100 7.2600 6.7500 6.9000 181,900
7.6000 7.7200 6.9700 7.1300 208,200
7.6300 8.0100 7.5850 7.5900 299,500
7.2200 8.0200 7.0500 7.9500 251,200
Weekend
Weekend
6.5100 7.8500 6.5000 7.8400 817,600
6.7600 6.8800 5.6300 5.7900 620,000
7.4800 7.5000 6.8300 7.3700 626,100
8.2000 8.2000 7.2350 7.6900 510,700
8.1400 8.7390 8.0500 8.1700 617,400
Weekend
Weekend
8.2650 9.0700 8.2650 8.9700 403,800
9.4500 9.4500 8.2350 8.5300 500,200
10.0700 10.1500 9.5300 9.6200 265,900
9.7700 9.8600 9.5200 9.8500 332,000
9.6900 10.0200 9.6500 9.7900 361,900
Weekend
Weekend
10.0300 10.6300 9.8500 10.1200 282,800
10.2000 10.2800 9.9050 10.0200 171,800
10.0200 10.3700 9.6400 10.2200 361,000
10.3300 10.7000 9.8700 9.9900 699,300
No trading
Weekend
Weekend
11.0200 11.1350 10.6900 11.1200 494,400
11.5600 11.5600 10.8800 10.9400 247,200
11.5100 12.3600 11.3300 11.5700 489,900
10.4300 11.1200 10.3300 11.1000 391,600
9.8400 10.3900 9.7010 10.2600 363,000
Weekend
Weekend
10.7900 10.7900 9.9100 10.0600 486,200
10.1600 11.0400 9.9600 10.7800 556,000
10.5000 11.0200 10.1300 10.4000 403,200
10.7400 10.7990 9.8000 10.1200 417,600
10.5300 10.8400 10.3400 10.6300 429,000
Weekend
Weekend
10.0000 10.4600 9.6400 10.2000 380,100
No trading
10.1200 10.1600 9.7600 9.8100 239,400
10.1000 10.3700 9.9820 10.0900 302,200
10.2800 10.6500 10.0780 10.1100 353,800
Weekend
Weekend
10.6100 10.6100 10.1400 10.5300 202,700
No trading
10.3500 10.5350 10.2400 10.4900 128,000
10.7700 10.7800 10.3400 10.4400 361,800
11.3200 11.4400 10.9100 10.9600 511,300
Weekend
Weekend
11.1200 11.4400 10.9600 11.2600 579,400
11.4500 11.5300 10.6200 10.6800 183,100
11.4450 11.7100 10.8400 10.8700 258,200
11.2500 11.7500 11.0000 11.4500 250,700
12.1900 12.2200 10.8710 10.9900 430,700
Weekend
Weekend
13.0200 13.2260 12.4300 12.4300 328,800
12.7500 13.0400 12.0300 13.0400 319,700
13.5200 13.6600 12.9500 13.1700 255,800
12.8800 14.2900 12.7500 13.4900 379,800
12.8900 13.1950 12.6000 13.0400 323,100
Weekend
Weekend
13.3300 13.4500 12.6800 12.9400 551,300
13.5700 13.9500 13.2300 13.5500 179,400
13.3300 13.9000 12.9300 13.7500 428,100
12.8500 13.7100 12.7920 13.1800 413,700
11.9700 12.3300 10.9000 12.3300 351,700
Weekend
Weekend
13.4300 13.8000 12.7700 12.9400 320,900
No trading
12.6100 13.2400 12.3170 12.8300 316,300
12.6600 12.8800 12.0850 12.4900 249,700
12.4400 13.1600 11.9900 13.0700 233,100
Weekend
Weekend
12.7000 13.4800 12.1450 12.5500 1,008,500
14.4900 14.5200 12.6100 13.1600 330,000
15.4400 15.5200 13.5500 13.9700 364,100
14.8700 16.4800 14.8600 15.8900 674,300
14.8800 15.5900 14.2800 14.7800 395,300
Weekend
Weekend
15.4900 16.2900 14.9780 15.4300 347,700
17.7200 17.9700 16.1800 16.2800 349,700
18.7200 18.8500 17.3900 17.8700 166,000
18.9900 19.2500 18.5000 18.5200 150,100
20.3000 20.4600 18.8300 19.2400 190,700
Weekend
Weekend
17.9400 19.9990 17.5300 19.8000 279,800
20.8200 20.8400 19.1350 19.3100 273,400
20.6500 21.1600 20.3600 21.1600 189,900
21.1900 21.4650 20.2700 20.3400 318,200
22.1200 22.7260 21.6900 22.1600 304,000
Weekend
Weekend
23.0300 23.6900 22.3800 23.0900 518,200
23.0200 23.1900 21.4300 21.4400 316,200
24.5500 24.6900 23.5100 23.6800 287,900
25.7000 25.8710 24.5500 24.5500 217,300
26.1100 26.1700 25.4750 25.7100 239,300
Weekend
Weekend
25.5800 25.8400 25.1200 25.4300 212,200
25.0600 25.4000 24.4300 25.0000 155,700
25.8500 26.3100 24.1300 24.5700 259,400
26.0100 27.2000 25.7900 26.8200 273,600
26.3300 27.2400 26.0500 26.2000 284,000
Weekend
Weekend
24.8400 26.2400 24.7000 25.9500 517,100
26.9800 27.1600 25.0920 25.3000 500,400
27.3900 27.9500 26.4900 26.7300 280,600
27.1700 28.4300 26.7700 27.1500 258,700
28.7000 29.6100 28.0200 29.6100 289,100
Weekend
Weekend
30.5800 30.7500 28.3500 28.6700 747,300
31.0800 31.1990 30.0000 30.2800 160,400
31.9300 32.0300 30.5000 31.4000 372,000
34.6000 34.7100 31.3100 31.4950 473,000
34.9900 35.3750 34.2510 34.7900 292,600
Weekend
Weekend
34.2700 35.0490 33.5500 34.3200 292,700
33.9900 34.4600 33.1110 34.4100 392,800
32.1900 33.3610 32.0000 32.8300 383,700
30.9800 31.1700 30.2700 30.9800 223,600
30.0500 31.6000 29.7400 31.4300 354,900
Weekend
Weekend
30.0000 30.3690 29.0020 30.3400 425,300
31.2000 31.2000 28.3000 29.3200 552,700
32.8800 33.5690 31.9700 32.0000 320,300
33.6600 33.8200 32.5400 32.5400 242,700
33.6100 34.2000 32.7300 33.5200 374,100
Weekend
Weekend
35.9000 36.4300 34.5300 35.5000 886,400
34.2700 37.0100 34.2700 35.9300 311,600
34.3000 34.8500 32.8800 33.6100 171,000
33.3700 34.2600 33.0300 34.2600 123,600
33.5300 33.7190 32.4900 33.4200 174,500
Weekend
Weekend
34.0700 34.9000 33.9480 34.4100 140,100
33.8000 34.0700 33.2500 33.6900 132,100
34.1800 35.3500 33.1600 33.6800 181,400
34.0400 34.3300 33.4500 33.9400 144,100
33.9000 34.5200 33.2000 34.1100 229,600
Weekend
Weekend
35.8000 35.8000 33.3100 35.3500 235,200
34.5300 34.8000 32.9710 34.2400 278,500
36.1000 36.3100 34.2200 34.5300 203,200
35.0500 36.8600 34.7800 35.9700 238,900
No trading
Weekend
Weekend
35.6200 36.2310 35.3700 35.5500 210,700
37.0400 37.2800 35.8710 36.1750 191,800
37.5100 37.8030 36.5700 36.6000 149,000
36.5000 37.8300 36.4300 37.8300 201,200
36.9200 37.7600 36.2600 36.7800 299,400
Weekend
Weekend
36.1500 39.2700 35.7000 39.0900 442,600
36.7600 37.1500 36.0600 36.4300 219,500
36.7000 37.4500 34.8500 37.4500 422,100
39.8500 39.9500 35.9120 36.3300 576,000
39.4800 40.3440 39.1500 39.9800 408,100
Weekend
Weekend
42.5200 42.5200 40.7700 41.6200 422,100
43.6100 43.6500 41.5000 42.5500 404,100
46.0000 46.1200 44.0200 44.9300 395,800
46.4500 46.5150 44.9700 45.5700 347,000
46.9300 48.1900 46.1900 46.2300 435,000
Weekend
Weekend
46.8900 48.4700 45.6270 46.5700 426,100
45.5500 47.9980 45.3850 47.4380 321,700
43.6900 44.9690 43.4000 44.8900 212,000
45.0000 45.4500 43.4800 43.6920 174,100
43.4600 45.7130 42.3800 45.7100 213,500
Weekend
Weekend
47.0000 47.1400 43.3000 43.4400 387,500
48.3350 49.7300 47.7870 48.6100 206,400
47.7600 48.8190 47.2350 47.5230 46,800
49.1800 49.1970 46.8900 47.5300 119,800
51.1200 51.1200 48.8000 48.8190 257,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.