Roundhill MSTR WeeklyPay MSTW

Open calendar →

Roundhill MSTR WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 4.2600 · FX 1 USD = 1.280250 SGD · about SGD 5.4539 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.71 → 4.26 · -83.4%
25.71014.3603.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.2300 4.3233 4.0700 4.2600 846,444
Weekend
Weekend
4.3600 4.6300 4.3500 4.4100 929,500
4.3600 4.5300 4.3100 4.3900 930,400
4.4300 4.7400 4.3350 4.6700 1,500,000
3.9800 4.4300 3.9650 4.2800 987,800
4.1800 4.2200 4.0400 4.0400 473,600
Weekend
Weekend
4.4900 4.5000 4.0310 4.1300 1,142,200
4.1800 4.6700 4.0750 4.6600 1,588,300
4.6200 4.7000 4.3200 4.3700 1,421,500
4.7500 4.8600 4.6600 4.7100 1,067,000
4.8500 5.0080 4.7340 4.7950 867,300
Weekend
Weekend
4.8700 5.0050 4.7200 4.8650 1,502,500
4.7200 4.8300 4.6000 4.7600 1,570,700
4.9900 5.0200 4.7950 4.8300 1,563,100
5.3100 5.4070 5.2050 5.2600 1,063,500
5.2400 5.3100 5.0850 5.2500 1,274,700
Weekend
Weekend
5.4100 5.5410 5.0000 5.1550 1,626,300
4.9400 5.2150 4.8850 5.1800 965,300
5.2100 5.2900 4.8550 4.9000 796,400
5.2400 5.2500 4.8700 4.9600 1,059,800
5.0700 5.2230 4.9850 5.0600 1,076,400
Weekend
Weekend
5.3900 5.3900 5.1430 5.2100 1,805,800
5.3100 5.4500 5.2050 5.3300 807,600
5.5500 5.6400 5.3400 5.3550 1,386,300
5.5800 5.7000 5.5500 5.5600 1,060,100
5.4600 5.6400 5.4400 5.5950 4,498,100
Weekend
Weekend
4.3900 5.0780 4.3900 5.0600 5,887,500
4.1300 4.2800 4.0660 4.2350 2,619,500
4.1600 4.1650 3.9000 4.0100 4,063,800
4.2300 4.3000 3.9750 4.1400 4,156,000
4.2100 4.4400 4.1900 4.4150 1,690,100
Weekend
Weekend
4.2900 4.5680 4.2300 4.2950 1,913,300
4.2100 4.3290 4.1400 4.2000 1,633,200
4.7200 4.7300 4.3700 4.3750 1,173,300
4.5800 4.6310 4.4900 4.5300 1,199,200
No trading
Weekend
Weekend
4.6400 4.9200 4.6200 4.8500 1,839,600
4.2600 4.9300 4.2600 4.9300 1,740,100
4.0800 4.1200 3.9900 4.0650 654,100
4.2600 4.3300 4.0850 4.1400 1,031,800
4.2900 4.4750 4.1800 4.4700 812,000
Weekend
Weekend
4.6000 4.6700 4.2800 4.3100 1,406,900
4.2900 4.8200 4.2150 4.7300 1,002,500
4.1700 4.2500 4.0600 4.1500 558,600
4.0000 4.3700 3.9800 4.3100 708,800
4.1100 4.3500 4.0200 4.1350 938,800
Weekend
Weekend
4.0600 4.1350 3.9050 4.0400 1,165,800
3.8100 3.8200 3.6200 3.7700 871,600
3.0700 3.5400 3.0700 3.4300 1,097,800
3.1300 3.1900 2.9950 3.0100 501,100
3.0300 3.2300 3.0300 3.2000 689,900
Weekend
Weekend
3.1600 3.1600 3.0300 3.0850 1,033,400
3.1600 3.3100 3.1350 3.2500 528,100
3.2600 3.2750 3.1400 3.1600 651,100
3.2700 3.3300 3.1750 3.2000 526,500
3.3700 3.4010 3.2250 3.3000 575,500
Weekend
Weekend
3.4800 3.6400 3.2950 3.4300 782,300
3.2700 3.3550 3.2440 3.3000 272,500
3.3500 3.3900 3.2700 3.3600 274,400
3.1800 3.3400 3.1700 3.3100 406,500
3.1600 3.2610 3.0800 3.2200 375,600
Weekend
Weekend
3.2900 3.2900 3.0400 3.2100 561,600
3.2800 3.3950 3.2500 3.3800 365,100
3.3300 3.4800 3.2050 3.2100 266,500
3.2900 3.4050 3.2000 3.3300 286,700
3.2400 3.4350 3.2100 3.4200 436,600
Weekend
Weekend
3.2600 3.2750 3.1200 3.2000 601,200
3.4000 3.4200 3.2300 3.2900 355,100
3.5400 3.6190 3.4700 3.5500 280,700
3.6100 3.7350 3.5500 3.6300 371,000
3.3700 3.5650 3.3400 3.4600 511,300
Weekend
Weekend
3.2200 3.4300 3.1900 3.3900 364,900
3.4200 3.4500 3.3300 3.3450 355,000
3.6000 3.6800 3.4500 3.5000 341,700
3.3800 3.5100 3.3400 3.5000 443,400
3.2200 3.3200 3.1800 3.2700 386,500
Weekend
Weekend
3.6400 3.7100 3.4100 3.4700 470,100
3.4300 3.5500 3.3900 3.4200 338,200
3.4200 3.4800 3.3480 3.4400 283,700
3.7400 3.8500 3.5800 3.6000 445,500
3.4800 3.9050 3.4800 3.7450 461,700
Weekend
Weekend
No trading
3.7200 3.9050 3.6500 3.7700 345,000
3.1900 3.6650 3.1800 3.4400 272,500
3.1500 3.2150 3.0220 3.1700 586,900
3.1300 3.4900 3.0000 3.4200 747,600
Weekend
Weekend
3.0800 3.2900 3.0200 3.0400 652,300
3.7000 3.7600 3.1850 3.1900 912,300
4.0100 4.0480 3.5200 3.6200 1,194,600
4.1900 4.2550 4.0600 4.0800 526,200
4.6800 4.8350 4.2400 4.3300 564,500
Weekend
Weekend
No trading
4.8400 4.8400 4.3450 4.5800 830,500
5.0900 5.2000 4.7700 4.7800 310,700
5.3900 5.5200 5.0750 5.0800 446,000
5.6200 5.7600 5.4850 5.5000 611,500
Weekend
Weekend
4.9400 5.4000 4.8650 5.1750 411,100
4.8000 5.0300 4.6620 4.9800 331,300
4.8200 5.0190 4.7400 4.7600 385,200
5.1500 5.2650 4.7100 4.8500 439,100
5.3200 5.4200 5.1450 5.3500 338,500
Weekend
Weekend
5.3100 5.3700 4.7850 5.0900 1,001,500
5.4300 5.7100 5.4050 5.6000 357,500
5.8800 6.0600 5.4450 5.4600 513,900
6.3100 6.3280 5.8650 5.9700 727,400
6.6400 6.8600 6.5110 6.6400 841,100
Weekend
Weekend
6.7700 7.4400 6.6900 7.2600 683,700
6.7200 6.9700 6.4700 6.8750 906,800
7.1700 7.1900 6.9900 7.0300 590,200
7.3850 7.7200 7.2900 7.3300 520,300
No trading
Weekend
Weekend
7.6600 7.7400 7.4000 7.4400 441,600
7.6800 7.9250 7.5800 7.7200 415,000
7.8000 7.9450 7.6300 7.7600 545,200
7.6000 7.9050 7.6000 7.6900 602,600
7.9500 7.9600 7.5550 7.8100 882,700
Weekend
Weekend
8.8600 8.8600 8.3600 8.5900 973,600
8.5900 9.4800 8.4390 9.1400 892,500
8.8800 8.9200 8.4900 8.6300 456,700
9.4000 9.4450 8.7400 9.0100 558,900
9.2900 9.7200 8.8800 9.6800 1,070,700
Weekend
Weekend
8.8100 9.3400 8.7400 9.3300 682,800
9.1600 9.1600 8.6450 8.8800 376,800
9.2300 9.3600 8.9950 9.2600 493,400
9.4600 9.4950 9.1100 9.2900 810,800
8.9600 9.2300 8.8000 9.1200 427,600
Weekend
Weekend
8.4900 9.0350 8.3400 8.8200 587,100
7.9300 8.2300 7.7700 8.1600 284,200
8.1800 8.1800 7.6300 7.7250 298,700
8.0800 8.2250 7.8200 8.1700 372,000
8.5000 8.7700 8.3000 8.3900 330,500
Weekend
Weekend
9.0000 9.0100 8.5400 8.6700 299,700
8.9600 9.2400 8.6900 8.7600 439,400
8.9000 9.3900 8.9000 9.1400 545,700
8.6300 8.7600 8.2200 8.2500 662,100
8.1600 8.6650 8.0500 8.6600 434,000
Weekend
Weekend
7.7900 8.8800 7.7900 8.5100 879,000
7.1400 7.4900 6.9200 7.4900 509,300
6.9100 7.1700 6.7800 7.1700 363,200
6.8300 7.1600 6.7350 6.8000 281,900
6.1500 6.5200 6.0800 6.5200 345,000
Weekend
Weekend
6.4450 6.5500 6.2950 6.3800 340,500
6.3250 6.5700 6.2000 6.3900 573,300
6.6900 6.7000 6.2200 6.3500 536,600
6.1500 6.2450 5.9200 6.0850 369,500
6.1300 6.3400 6.0600 6.3100 350,300
Weekend
Weekend
No trading
5.9400 6.0900 5.7250 5.9700 498,200
6.3300 6.3300 6.0400 6.1100 419,400
6.1200 6.2700 5.8290 6.2600 538,800
6.5400 6.5700 6.0100 6.0400 640,700
Weekend
Weekend
6.6600 6.7100 6.2900 6.4200 609,000
7.0800 7.2200 6.8450 6.8500 332,100
7.3100 7.5100 7.0850 7.2250 379,200
7.1800 7.2800 6.9300 7.0600 749,900
7.2000 7.2750 6.9200 7.1800 550,500
Weekend
Weekend
7.3900 7.3900 7.0600 7.1500 1,824,700
7.1300 7.4100 6.9920 7.3050 771,800
7.7700 7.8500 7.4600 7.4700 484,400
7.8200 8.2100 7.7750 8.0850 476,100
7.7700 7.9500 7.6490 7.9100 763,700
Weekend
Weekend
7.8100 8.0300 7.4700 7.5400 504,000
7.3700 7.4800 7.1400 7.4000 405,800
7.5400 7.7300 7.2600 7.4600 509,500
7.6900 7.7100 7.3100 7.4600 867,700
7.3100 7.5720 7.2850 7.5100 301,700
Weekend
Weekend
7.3600 7.4400 7.1500 7.2600 443,300
8.0100 8.0800 7.5400 7.6700 309,900
7.9100 8.3000 7.8350 8.1000 375,100
7.2600 7.4490 6.8950 7.2100 351,200
6.9500 7.6850 6.9500 7.5300 548,600
Weekend
Weekend
7.1000 7.2200 7.0200 7.1500 322,300
7.4400 7.5200 7.0620 7.3900 306,800
7.1400 7.6600 7.0900 7.5100 393,500
6.6200 6.9300 6.3900 6.8100 492,500
7.0200 7.1500 6.6850 6.7400 228,900
Weekend
Weekend
7.2900 7.6500 7.2500 7.3500 801,400
6.8200 7.2700 6.7400 7.2300 174,900
7.1100 7.4250 6.8600 6.9600 214,000
7.2400 7.4100 7.0100 7.1900 255,100
No trading
Weekend
Weekend
7.1600 7.7300 7.0950 7.6350 367,100
7.2100 7.2600 6.7500 6.9000 181,900
7.6000 7.7200 6.9700 7.1300 208,200
7.6300 8.0100 7.5850 7.5900 299,500
7.2200 8.0200 7.0500 7.9500 251,200
Weekend
Weekend
6.5100 7.8500 6.5000 7.8400 817,600
6.7600 6.8800 5.6300 5.7900 620,000
7.4800 7.5000 6.8300 7.3700 626,100
8.2000 8.2000 7.2350 7.6900 510,700
8.1400 8.7390 8.0500 8.1700 617,400
Weekend
Weekend
8.2650 9.0700 8.2650 8.9700 403,800
9.4500 9.4500 8.2350 8.5300 500,200
10.0700 10.1500 9.5300 9.6200 265,900
9.7700 9.8600 9.5200 9.8500 332,000
9.6900 10.0200 9.6500 9.7900 361,900
Weekend
Weekend
10.0300 10.6300 9.8500 10.1200 282,800
10.2000 10.2800 9.9050 10.0200 171,800
10.0200 10.3700 9.6400 10.2200 361,000
10.3300 10.7000 9.8700 9.9900 699,300
No trading
Weekend
Weekend
11.0200 11.1350 10.6900 11.1200 494,400
11.5600 11.5600 10.8800 10.9400 247,200
11.5100 12.3600 11.3300 11.5700 489,900
10.4300 11.1200 10.3300 11.1000 391,600
9.8400 10.3900 9.7010 10.2600 363,000
Weekend
Weekend
10.7900 10.7900 9.9100 10.0600 486,200
10.1600 11.0400 9.9600 10.7800 556,000
10.5000 11.0200 10.1300 10.4000 403,200
10.7400 10.7990 9.8000 10.1200 417,600
10.5300 10.8400 10.3400 10.6300 429,000
Weekend
Weekend
10.0000 10.4600 9.6400 10.2000 380,100
No trading
10.1200 10.1600 9.7600 9.8100 239,400
10.1000 10.3700 9.9820 10.0900 302,200
10.2800 10.6500 10.0780 10.1100 353,800
Weekend
Weekend
10.6100 10.6100 10.1400 10.5300 202,700
No trading
10.3500 10.5350 10.2400 10.4900 128,000
10.7700 10.7800 10.3400 10.4400 361,800
11.3200 11.4400 10.9100 10.9600 511,300
Weekend
Weekend
11.1200 11.4400 10.9600 11.2600 579,400
11.4500 11.5300 10.6200 10.6800 183,100
11.4450 11.7100 10.8400 10.8700 258,200
11.2500 11.7500 11.0000 11.4500 250,700
12.1900 12.2200 10.8710 10.9900 430,700
Weekend
Weekend
13.0200 13.2260 12.4300 12.4300 328,800
12.7500 13.0400 12.0300 13.0400 319,700
13.5200 13.6600 12.9500 13.1700 255,800
12.8800 14.2900 12.7500 13.4900 379,800
12.8900 13.1950 12.6000 13.0400 323,100
Weekend
Weekend
13.3300 13.4500 12.6800 12.9400 551,300
13.5700 13.9500 13.2300 13.5500 179,400
13.3300 13.9000 12.9300 13.7500 428,100
12.8500 13.7100 12.7920 13.1800 413,700
11.9700 12.3300 10.9000 12.3300 351,700
Weekend
Weekend
13.4300 13.8000 12.7700 12.9400 320,900
No trading
12.6100 13.2400 12.3170 12.8300 316,300
12.6600 12.8800 12.0850 12.4900 249,700
12.4400 13.1600 11.9900 13.0700 233,100
Weekend
Weekend
12.7000 13.4800 12.1450 12.5500 1,008,500
14.4900 14.5200 12.6100 13.1600 330,000
15.4400 15.5200 13.5500 13.9700 364,100
14.8700 16.4800 14.8600 15.8900 674,300
14.8800 15.5900 14.2800 14.7800 395,300
Weekend
Weekend
15.4900 16.2900 14.9780 15.4300 347,700
17.7200 17.9700 16.1800 16.2800 349,700
18.7200 18.8500 17.3900 17.8700 166,000
18.9900 19.2500 18.5000 18.5200 150,100
20.3000 20.4600 18.8300 19.2400 190,700
Weekend
Weekend
17.9400 19.9990 17.5300 19.8000 279,800
20.8200 20.8400 19.1350 19.3100 273,400
20.6500 21.1600 20.3600 21.1600 189,900
21.1900 21.4650 20.2700 20.3400 318,200
22.1200 22.7260 21.6900 22.1600 304,000
Weekend
Weekend
23.0300 23.6900 22.3800 23.0900 518,200
23.0200 23.1900 21.4300 21.4400 316,200
24.5500 24.6900 23.5100 23.6800 287,900
25.7000 25.8710 24.5500 24.5500 217,300
26.1100 26.1700 25.4750 25.7100 239,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.