T-Rex 2X Inverse MSTR Daily Target MSTZ

Open calendar →

T-Rex 2X Inverse MSTR Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 2.8150 · FX 1 USD = 1.280690 SGD · about SGD 3.6051 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.76 → 2.82 · -51.1%
27.92015.1052.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.8800 3.0400 2.7600 2.8150 43,105,244
Weekend
Weekend
2.7600 2.7750 2.4800 2.7100 85,661,200
2.7500 2.8000 2.6000 2.7100 61,938,200
2.7400 2.8600 2.3800 2.4700 76,973,500
3.3400 3.3420 2.7200 2.9000 73,521,600
3.0800 3.2370 2.9900 3.2300 51,825,400
Weekend
Weekend
2.8500 3.2900 2.8300 3.1900 66,883,100
3.2400 3.3700 2.6800 2.6800 92,742,800
2.7850 3.0700 2.7000 3.0100 61,467,100
2.6500 2.7500 2.5600 2.6900 52,935,900
2.6500 2.7500 2.4900 2.6800 48,167,100
Weekend
Weekend
2.6200 2.7600 2.4900 2.6200 74,135,500
2.7800 2.8790 2.6550 2.7300 105,305,800
2.5400 2.6900 2.5200 2.6600 65,385,500
2.3100 2.3900 2.2300 2.3450 66,034,100
2.3500 2.4900 2.3000 2.3500 44,046,100
Weekend
Weekend
2.3100 2.6200 2.1800 2.4900 60,356,700
2.7100 2.7500 2.4400 2.4750 56,585,600
2.4500 2.7800 2.3800 2.7400 46,877,100
2.4600 2.7650 2.4550 2.6800 59,947,900
2.5900 2.6700 2.4600 2.6000 62,083,000
Weekend
Weekend
2.4300 2.6200 2.4300 2.5550 43,021,800
2.4800 2.5700 2.3600 2.4650 64,231,300
2.3100 2.4600 2.2400 2.4300 64,212,000
2.3100 2.3100 2.2000 2.3050 47,733,300
2.4200 2.4200 2.2400 2.2900 73,882,000
Weekend
Weekend
3.9300 3.9300 2.8100 2.8150 79,636,400
4.3450 4.5000 4.1000 4.1800 28,706,500
4.3700 4.8100 4.3400 4.6150 33,067,700
4.2700 4.6300 4.1600 4.3900 35,063,900
4.3800 4.3800 3.9300 3.9750 25,873,200
Weekend
Weekend
4.3850 4.4790 3.8800 4.3600 39,871,100
4.5300 4.6400 4.3220 4.5300 29,218,900
3.7300 4.2700 3.7200 4.2500 23,714,400
3.9700 4.1000 3.8950 4.0300 28,224,500
No trading
Weekend
Weekend
4.0000 4.0000 3.6350 3.7250 40,129,500
5.1200 5.1700 3.6100 3.6300 69,375,000
5.5600 5.7300 5.4400 5.5600 19,851,700
5.1900 5.5200 5.0500 5.4000 27,579,600
5.2000 5.4300 4.8000 4.8500 22,174,600
Weekend
Weekend
4.8450 5.3700 4.7220 5.3000 36,353,900
5.6600 5.8800 4.4000 4.6300 57,888,700
6.0000 6.2200 5.7900 6.0100 20,120,500
6.4400 6.5200 5.5100 5.6900 26,677,500
6.1900 6.4550 5.5370 6.0900 24,390,300
Weekend
Weekend
6.4200 6.9100 6.1300 6.4900 29,530,900
7.2000 8.0500 7.1600 7.4000 21,989,200
11.1900 11.2400 8.0750 8.7700 26,304,800
11.0100 11.7250 10.6100 11.6900 6,243,200
11.7100 11.7600 10.3700 10.6200 9,491,300
Weekend
Weekend
11.3400 12.0750 11.2700 11.7650 7,599,000
11.4000 11.5400 10.4350 10.8700 8,000,100
10.8450 11.4600 10.7100 11.4100 5,319,100
10.8150 11.3200 10.4010 11.1100 6,462,500
10.3750 11.0600 10.1400 10.8200 6,173,800
Weekend
Weekend
10.0000 11.0150 9.0700 10.3000 12,815,300
11.1600 11.3100 10.6750 10.9800 5,952,900
10.7850 11.1800 10.5000 10.7300 8,883,800
11.7750 11.8800 10.7600 10.8200 7,084,600
12.2800 12.5200 11.2250 11.5300 8,398,100
Weekend
Weekend
11.6000 12.8350 11.5100 11.9300 10,409,500
11.5500 11.7950 10.8300 10.9500 7,510,400
11.4000 12.0700 10.4900 12.0700 9,867,900
11.6700 12.0700 10.9350 11.4050 7,442,200
12.1700 12.1700 10.7300 10.8900 10,654,900
Weekend
Weekend
12.4000 13.3100 12.2850 12.8000 9,033,500
11.5500 12.5900 11.4600 12.2700 7,606,700
10.8700 11.2950 10.5150 10.9400 6,149,000
10.6650 10.9800 9.9000 10.5500 8,643,500
12.0900 12.2400 10.7600 11.4900 10,744,600
Weekend
Weekend
13.2300 13.5100 11.9800 12.2200 11,861,100
12.0150 12.6000 11.8410 12.4300 9,174,600
11.0900 11.9100 10.6000 11.6700 9,708,100
12.4600 12.7600 11.5000 11.6800 13,089,200
13.3400 13.7200 12.7800 13.1600 8,665,700
Weekend
Weekend
11.4000 12.8600 11.0400 12.5250 9,079,600
12.7000 13.0000 11.9300 12.7200 11,261,900
12.7300 13.2300 12.4450 12.7100 14,419,900
11.0700 11.9600 10.5100 11.8400 16,390,700
12.3900 12.4900 10.2900 11.0800 20,936,000
Weekend
Weekend
No trading
11.4500 12.0290 10.2000 11.1100 24,811,300
15.3700 15.7500 11.4100 13.2400 23,439,600
15.7600 16.6000 15.1550 15.5300 21,801,900
16.9900 18.3100 13.0700 13.7400 28,129,800
Weekend
Weekend
18.2400 18.7000 16.3420 18.5800 27,624,100
14.4000 17.3900 14.3800 17.3300 28,725,600
12.5700 15.0000 12.4800 14.5300 24,601,300
11.7400 12.3500 11.4800 12.2500 13,608,200
9.8800 11.5400 9.1500 11.1300 17,443,000
Weekend
Weekend
No trading
9.7000 11.3520 9.6800 10.5900 22,380,000
8.9200 9.9100 8.5950 9.8700 20,589,500
8.2150 9.0000 7.8800 8.9500 13,869,600
7.6650 8.0300 7.2200 7.9500 22,374,900
Weekend
Weekend
9.7000 10.0700 8.2610 8.9900 20,205,100
10.3100 10.8600 9.4500 9.6000 22,726,000
10.3500 10.5100 9.5400 10.5000 19,174,200
9.3800 10.5800 9.0250 10.1800 17,381,900
9.0400 9.4500 8.5000 8.7950 21,132,600
Weekend
Weekend
9.4300 10.7350 9.2600 9.8700 41,527,400
9.1300 9.2300 8.4000 8.7300 29,374,400
8.1900 9.1400 7.7450 9.1100 31,214,700
7.4000 8.1750 7.3800 7.9900 34,323,400
6.8550 7.1700 6.4540 6.7600 22,185,900
Weekend
Weekend
6.8600 7.0100 5.8000 6.0400 26,246,600
6.9450 7.3350 6.5410 6.7000 21,633,000
6.3100 6.5200 6.2400 6.4900 16,784,600
5.9600 6.1100 5.5350 6.0500 18,671,800
No trading
Weekend
Weekend
5.7600 6.1050 5.6700 6.0600 17,234,700
5.7900 5.8850 5.4600 5.7200 22,191,300
5.6500 5.8350 5.4280 5.6550 20,611,100
5.7900 5.8300 5.4850 5.7200 20,152,700
5.4900 5.8650 5.4600 5.6000 33,442,100
Weekend
Weekend
4.7800 5.1900 4.7700 5.0100 26,643,000
5.0500 5.2300 4.2000 4.5300 35,395,500
4.8400 5.1700 4.8200 5.0400 21,643,500
4.4150 4.9100 4.3800 4.7100 27,866,500
4.5500 4.8950 4.1700 4.2200 22,617,800
Weekend
Weekend
5.1400 5.1950 4.6250 4.6300 22,447,900
4.8300 5.2800 4.8300 5.0700 24,590,600
4.8350 4.9700 4.6500 4.7100 23,774,700
4.5900 4.8850 4.5300 4.7400 18,618,400
5.0700 5.2000 4.7500 4.8850 24,660,900
Weekend
Weekend
5.7300 5.8500 5.0400 5.2800 31,565,600
6.4800 6.7000 6.0400 6.1500 17,769,900
6.2300 6.9000 6.2250 6.7650 19,944,600
6.3650 6.6550 6.1500 6.2100 24,557,900
5.8850 6.0980 5.5300 5.9700 27,382,100
Weekend
Weekend
5.4700 5.9900 5.4450 5.8500 19,430,800
5.5600 5.8200 5.2550 5.7500 37,789,500
5.7050 5.7300 5.0450 5.3500 47,365,100
6.1200 6.6000 5.9500 6.5700 35,089,200
6.7500 6.8850 6.0800 6.0900 28,025,100
Weekend
Weekend
7.7750 7.8700 5.7000 6.4100 50,208,100
9.1600 9.6300 8.3900 8.4100 15,325,800
9.6600 10.0400 9.1000 9.1000 12,723,000
9.9050 10.1700 8.9640 9.9700 17,740,200
11.8500 12.1150 10.8100 10.8400 12,360,900
Weekend
Weekend
11.2400 11.7100 10.8600 11.5000 10,814,600
11.6400 12.0000 10.8500 11.4300 13,868,600
10.4650 11.9800 10.3100 11.5200 16,574,500
12.2000 12.9500 11.9400 12.4500 11,030,300
12.4300 12.7550 11.5800 11.7700 15,618,700
Weekend
Weekend
No trading
13.5150 14.2150 12.9200 13.4900 15,561,100
12.2100 13.1650 12.2100 12.8800 12,037,300
12.8700 14.0300 12.4000 12.4800 19,926,300
11.6600 13.3500 11.5000 13.2100 11,771,400
Weekend
Weekend
11.6950 12.6800 11.5750 12.3100 21,721,400
10.6400 11.2130 10.2720 11.1700 11,757,100
10.0450 10.6300 9.5200 10.2500 15,936,600
10.3550 11.0100 10.1500 10.7000 14,132,100
10.3500 11.0900 10.1500 10.4200 14,798,500
Weekend
Weekend
10.2250 11.0500 10.2250 10.8000 14,483,600
10.9000 11.1800 10.2100 10.4300 19,003,500
9.5700 10.1270 9.3600 10.0900 15,470,000
9.4900 9.5800 8.7100 8.9400 20,044,400
9.6300 9.9250 9.2100 9.2900 22,260,000
Weekend
Weekend
9.8100 10.6690 9.3000 10.4600 20,664,700
10.8900 11.4550 10.6300 10.8200 11,626,300
10.4900 11.1750 10.0250 10.7000 14,273,100
10.1300 11.0400 10.0600 10.6800 18,230,600
11.1000 11.2200 10.3900 10.6300 16,509,400
Weekend
Weekend
11.3400 11.8000 11.1150 11.5100 15,768,000
9.8900 10.8500 9.7200 10.5600 18,252,300
10.2400 10.4800 9.1400 9.7100 30,327,500
12.1300 13.0590 11.6290 12.2300 18,084,900
13.1700 13.1700 10.9200 11.4500 19,804,500
Weekend
Weekend
13.1950 13.3750 12.7800 13.0100 11,852,200
12.2600 13.1900 11.9500 12.3300 14,542,500
13.3100 13.5000 11.4400 11.9500 18,468,100
15.2300 16.0000 14.0500 14.5200 12,903,100
13.9400 14.9300 13.4050 14.7100 12,010,100
Weekend
Weekend
13.4200 13.6300 12.2100 13.2600 17,168,300
15.0150 15.3650 13.4700 13.6200 12,856,100
14.0300 14.9350 13.0800 14.5700 13,412,400
13.7500 14.3790 13.2100 13.8350 13,981,800
No trading
Weekend
Weekend
14.5850 14.9100 12.5200 12.8400 23,325,100
14.5100 16.1700 14.3300 15.6800 21,109,100
13.3900 15.3250 13.3100 14.8700 24,817,400
13.3550 13.5400 12.3740 13.4700 22,594,300
14.5500 15.1000 12.2910 12.4800 26,132,800
Weekend
Weekend
23.2600 23.7500 12.9000 13.3300 41,455,000
23.3000 28.7100 22.9900 27.9200 31,598,900
20.3900 23.0200 20.2200 20.8000 29,923,100
17.7200 21.1600 17.7200 19.5000 25,234,500
17.8400 18.2100 16.1350 17.8200 14,521,600
Weekend
Weekend
18.1600 18.1600 15.4100 15.7300 15,142,000
15.0000 18.0330 14.9800 17.3200 18,816,200
13.4650 14.7750 13.2800 14.5500 12,216,100
14.2300 14.8000 13.9800 13.9800 8,187,500
14.3800 14.4900 13.6000 14.1600 5,957,000
Weekend
Weekend
14.1400 14.5100 12.7250 13.7300 9,817,800
13.6600 14.3700 13.5200 14.1600 8,219,100
14.1300 15.0300 13.3150 13.6600 11,407,100
13.6400 14.4800 13.5200 14.2600 14,577,300
No trading
Weekend
Weekend
12.6400 13.2790 12.3400 12.3700 10,736,900
11.7300 12.8900 11.7300 12.7600 11,654,100
11.7850 12.1500 10.1200 11.6600 21,444,700
14.1100 14.4350 12.4800 12.6300 12,230,100
15.7700 16.0200 14.2400 14.5700 7,986,800
Weekend
Weekend
13.9800 15.8100 13.8600 15.5000 9,553,100
15.4600 15.8630 13.2510 13.9100 11,321,400
14.5900 15.5150 13.2300 14.9300 13,498,400
14.0900 16.3000 14.0100 15.5700 7,646,000
14.6900 15.2000 13.8600 14.4200 8,234,900
Weekend
Weekend
16.5900 17.6300 15.1700 15.9600 9,004,300
No trading
16.2800 17.2660 16.1500 17.1500 4,628,400
16.3100 16.6800 15.6000 16.3600 5,782,200
15.9350 16.4350 14.9500 16.4100 5,356,800
Weekend
Weekend
15.5500 16.6850 15.5100 15.7400 4,945,900
No trading
16.0900 16.5150 15.6700 15.7700 3,588,300
15.1700 16.1900 15.0800 15.9300 7,029,100
13.9600 14.8900 13.6610 14.7700 6,707,100
Weekend
Weekend
15.0000 15.3500 14.1100 14.7300 10,828,000
14.1700 16.1900 13.8600 16.0500 11,546,700
14.3500 15.6200 13.7900 15.5800 9,553,700
14.9100 15.4500 13.6500 14.4700 10,785,400
13.3400 15.6700 13.2900 15.4400 14,365,100
Weekend
Weekend
12.4200 13.3000 12.1000 13.2600 11,217,400
12.8150 13.9200 12.3200 12.3200 12,178,900
11.5900 12.4700 11.3900 12.1700 10,672,500
12.6500 12.8500 10.3900 11.6200 21,058,700
12.6400 13.1800 12.0900 12.3800 10,564,100
Weekend
Weekend
12.4700 13.3900 12.2140 13.0200 12,989,600
12.0800 12.5800 11.5100 12.1000 11,810,600
12.5500 13.1700 11.5900 11.8400 17,925,800
13.4100 13.5700 11.6650 12.8300 21,602,000
15.0000 16.9600 14.4100 14.5150 21,765,300
Weekend
Weekend
12.7100 13.9600 12.0400 13.6200 11,319,100
No trading
14.2400 14.8700 13.0450 13.8500 19,724,900
14.2100 15.2100 13.7800 14.4300 15,632,100
14.7000 15.7090 13.3200 13.4300 22,180,600
Weekend
Weekend
14.5700 15.5800 13.2700 14.9500 40,170,200
11.8800 14.6500 11.6800 13.8700 35,409,700
11.0250 13.1180 10.8900 12.5900 24,283,100
11.8300 11.9200 9.7120 10.5900 25,873,500
11.8700 12.6390 10.9700 11.9600 34,056,100
Weekend
Weekend
11.4300 11.9900 10.5590 11.4300 35,054,500
9.3500 10.6990 9.1400 10.5700 23,229,800
8.5600 9.6200 8.4900 9.2550 15,839,300
8.3900 8.7750 8.2000 8.7450 17,317,300
7.5050 8.5200 7.4500 8.2450 23,424,000
Weekend
Weekend
9.3900 9.5900 7.9050 8.0200 34,206,700
7.5150 8.4800 7.4950 8.3700 23,363,300
7.6600 7.8400 7.3150 7.3400 16,102,600
7.4200 7.9000 7.2650 7.8500 28,360,500
6.9500 7.1650 6.6550 6.9200 16,774,700
Weekend
Weekend
6.6500 7.0650 6.2950 6.6700 25,614,600
6.8400 7.6000 6.7710 7.6000 18,005,800
6.1900 6.6400 6.1100 6.5850 16,472,300
5.7600 6.2000 5.6990 6.1900 10,565,400
5.6000 5.8600 5.5800 5.7600 11,608,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.