Invesco International Growth Focus MTRA

Invesco International Growth Focus ETF · ETF · CBOE/BATS · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 25.2216 · FX 1 USD = 1.280250 SGD · about SGD 32.2900 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.86 → 25.22 · -6.1%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 25.8300 25.2216 25.2216 25.2216 21

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.2220 25.2220 25.2220 25.2220 100

Thu, 22 Oct 2026 25.3600 25.3600 25.3600 25.3600 100

Wed, 21 Oct 2026 25.8300 25.8300 25.8110 25.8110 3,100

Tue, 20 Oct 2026 25.6200 25.6260 25.6200 25.6260 100

Mon, 19 Oct 2026 25.7200 25.7600 25.5560 25.5560 800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.8600 25.8700 25.6600 25.6760 22,500

Thu, 15 Oct 2026 25.9160 25.9160 25.9160 25.9160 100

Wed, 14 Oct 2026 25.7330 25.7330 25.7330 25.7330 100

Tue, 13 Oct 2026 25.9300 25.9970 25.9000 25.9970 32,400

Mon, 12 Oct 2026 26.0970 26.0970 26.0970 26.0970 400

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 26.2380 26.2380 26.2380 26.2380 100

Thu, 08 Oct 2026 25.9120 25.9120 25.9120 25.9120 100

Wed, 07 Oct 2026 26.2200 26.2200 26.2200 26.2200 100

Tue, 06 Oct 2026 26.5300 26.5300 26.5300 26.5300 100

Mon, 05 Oct 2026 26.6500 26.6500 26.6500 26.6500 100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 26.4500 26.5220 26.4500 26.5220 100

Thu, 01 Oct 2026 26.1150 26.2220 26.1150 26.2220 300

Wed, 30 Sep 2026 26.3870 26.3870 26.3870 26.3870 100

Tue, 29 Sep 2026 26.6000 26.6180 26.5300 26.6180 135,000

Mon, 28 Sep 2026 26.6000 26.6000 26.5560 26.5560 200

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 26.6620 26.6620 26.6620 26.6620 100

Thu, 24 Sep 2026 26.4710 26.4710 26.4710 26.4710 100

Wed, 23 Sep 2026 26.6600 26.6600 26.4530 26.4530 600

Tue, 22 Sep 2026 26.8510 26.8510 26.8510 26.8510 100

Mon, 21 Sep 2026 26.6200 26.7390 26.6200 26.7390 100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 26.3490 26.3490 26.3490 26.3490 100

Thu, 17 Sep 2026 26.3680 26.3680 26.3680 26.3680 500

Wed, 16 Sep 2026 25.9460 25.9460 25.9460 25.9460 100

Tue, 15 Sep 2026 25.9800 25.9800 25.8800 25.9540 69,700

Mon, 14 Sep 2026 26.0810 26.0810 26.0810 26.0810 200

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 26.4600 26.5800 26.4600 26.5360 4,100

Thu, 10 Sep 2026 26.3300 26.3400 26.2700 26.2700 2,700

Wed, 09 Sep 2026 26.7200 26.7400 26.5940 26.5940 1,600

Tue, 08 Sep 2026 27.0300 27.0300 26.9760 26.9760 900

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 26.9500 27.0120 26.9300 27.0120 1,800

Thu, 03 Sep 2026 26.8600 26.8600 26.6600 26.8450 2,000

Wed, 02 Sep 2026 26.6900 26.7100 26.6620 26.6860 1,400

Tue, 01 Sep 2026 26.6400 26.6770 26.6400 26.6770 100

Mon, 31 Aug 2026 27.0600 27.0600 26.9600 26.9650 31,100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.1730 27.1730 27.1730 27.1730 100

Thu, 27 Aug 2026 27.4900 27.4900 27.3400 27.3630 800

Wed, 26 Aug 2026 27.3830 27.3830 27.3830 27.3830 100

Tue, 25 Aug 2026 27.4740 27.4740 27.4740 27.4740 100

Mon, 24 Aug 2026 27.2900 27.2900 27.1900 27.1960 1,400

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.3760 27.3760 27.3760 27.3760 100

Thu, 20 Aug 2026 27.1600 27.1600 27.1020 27.1020 100

Wed, 19 Aug 2026 27.0220 27.0220 27.0220 27.0220 100

Tue, 18 Aug 2026 26.9300 26.9300 26.9200 26.9300 400

Mon, 17 Aug 2026 27.4220 27.4220 27.4220 27.4220 100

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.4300 27.4300 27.3940 27.3940 200

Thu, 13 Aug 2026 27.4900 27.5500 27.4100 27.4770 202,500

Wed, 12 Aug 2026 27.4900 27.4900 27.4160 27.4160 200

Tue, 11 Aug 2026 27.4000 27.4000 27.2700 27.2850 1,300

Mon, 10 Aug 2026 27.1360 27.1360 27.1360 27.1360 100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.3300 27.3300 27.2100 27.2400 700

Thu, 06 Aug 2026 26.9900 27.0800 26.9400 26.9400 5,000

Wed, 05 Aug 2026 27.1460 27.1460 27.1460 27.1460 100

Tue, 04 Aug 2026 27.0540 27.0540 27.0540 27.0540 100

Mon, 03 Aug 2026 26.6270 26.6270 26.6270 26.6270 700

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 26.5270 26.5270 26.5270 26.5270 100

Thu, 30 Jul 2026 26.4600 26.5750 26.4600 26.5750 13,900

Wed, 29 Jul 2026 25.7280 25.7280 25.7280 25.7280 100

Tue, 28 Jul 2026 25.9600 25.9600 25.9600 25.9600 100

Mon, 27 Jul 2026 26.1340 26.1340 26.1340 26.1340 100

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.0440 26.0440 26.0440 26.0440 100

Thu, 23 Jul 2026 26.0850 26.1200 26.0780 26.0780 300

Wed, 22 Jul 2026 26.3900 26.3900 26.3900 26.3900 100

Tue, 21 Jul 2026 26.5600 26.5600 26.5570 26.5570 72,300

Mon, 20 Jul 2026 26.1000 26.1000 26.1000 26.1000 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.2030 26.2030 26.2030 26.2030 100

Thu, 16 Jul 2026 26.5920 26.5920 26.5920 26.5920 100

Wed, 15 Jul 2026 26.9200 26.9200 26.9200 26.9200 100

Tue, 14 Jul 2026 26.7520 26.7520 26.7520 26.7520 100

Mon, 13 Jul 2026 26.3880 26.3880 26.3880 26.3880 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.9100 26.9100 26.8680 26.8680 1,500

Thu, 09 Jul 2026 26.8720 26.8720 26.8720 26.8720 100

Wed, 08 Jul 2026 26.3500 26.6430 26.3500 26.6430 88,300

Tue, 07 Jul 2026 26.8600 26.8600 26.8440 26.8440 1,900

Mon, 06 Jul 2026 27.4470 27.4470 27.4470 27.4470 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.9880 26.9880 26.9880 26.9880 100

Wed, 01 Jul 2026 27.0520 27.0520 27.0520 27.0520 100

Tue, 30 Jun 2026 27.4250 27.5700 27.4250 27.5500 1,900

Mon, 29 Jun 2026 27.0600 27.1270 27.0600 27.1270 300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.7100 26.8690 26.7000 26.8690 800

Thu, 25 Jun 2026 27.2250 27.2250 27.0640 27.0640 200

Wed, 24 Jun 2026 26.5800 26.7460 26.5800 26.7460 800

Tue, 23 Jun 2026 26.8090 26.8090 26.6430 26.6430 400

Mon, 22 Jun 2026 27.5900 27.5900 27.5850 27.5850 200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.4100 27.4550 27.4100 27.4350 108,000

Wed, 17 Jun 2026 26.8740 26.8740 26.8740 26.8740 100

Tue, 16 Jun 2026 26.9400 26.9400 26.9090 26.9090 300

Mon, 15 Jun 2026 27.0300 27.0300 27.0110 27.0110 200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.4890 26.4890 26.4890 26.4890 100

Thu, 11 Jun 2026 26.3950 26.3950 26.3950 26.3950 300

Wed, 10 Jun 2026 26.0700 26.0700 25.5450 25.5450 1,200

Tue, 09 Jun 2026 25.5150 26.0760 25.5150 26.0760 700

Mon, 08 Jun 2026 26.1100 26.1950 26.0610 26.0610 300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.3100 26.3100 25.8030 25.8030 300

Thu, 04 Jun 2026 27.0440 27.0440 27.0440 27.0440 100

Wed, 03 Jun 2026 27.0600 27.0600 27.0600 27.0600 100

Tue, 02 Jun 2026 27.1300 27.2140 27.1300 27.2140 1,600

Mon, 01 Jun 2026 27.1000 27.1000 27.0400 27.0400 69,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.9000 26.9000 26.8570 26.8570 400

Thu, 28 May 2026 26.7980 26.7980 26.7980 26.7980 100

Wed, 27 May 2026 26.5860 26.5860 26.5860 26.5860 0

Tue, 26 May 2026 26.5100 26.5100 26.5100 26.5100 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.0280 26.0280 26.0280 26.0280 100

Thu, 21 May 2026 26.0940 26.0940 26.0940 26.0940 100

Wed, 20 May 2026 25.8160 25.8160 25.8160 25.8160 100

Tue, 19 May 2026 25.1800 25.1800 25.1800 25.1800 100

Mon, 18 May 2026 25.5380 25.5380 25.5380 25.5380 100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.4160 25.4160 25.4160 25.4160 100

Thu, 14 May 2026 26.1480 26.1480 26.1480 26.1480 100

Wed, 13 May 2026 26.1100 26.1620 26.1100 26.1620 300

Tue, 12 May 2026 25.8440 25.8440 25.8440 25.8440 100

Mon, 11 May 2026 26.3470 26.3470 26.3470 26.3470 1,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.4100 26.4810 26.4000 26.4810 26,400

Thu, 07 May 2026 26.4900 26.4900 26.1050 26.1050 100

Wed, 06 May 2026 26.6940 26.6940 26.6940 26.6940 100

Tue, 05 May 2026 25.6700 25.7600 25.6700 25.7600 200

Mon, 04 May 2026 25.3560 25.3560 25.3560 25.3560 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.5350 25.5350 25.5350 25.5350 0

Thu, 30 Apr 2026 25.5520 25.5520 25.5520 25.5520 100

Wed, 29 Apr 2026 25.0180 25.0180 25.0180 25.0180 100

Tue, 28 Apr 2026 25.1700 25.2740 25.1700 25.2740 80,300

Mon, 27 Apr 2026 25.6820 25.6820 25.6820 25.6820 100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4800 25.6200 25.4700 25.6200 1,200

Thu, 23 Apr 2026 25.3070 25.3070 25.3070 25.3070 100

Wed, 22 Apr 2026 25.7710 25.7710 25.7710 25.7710 100

Tue, 21 Apr 2026 25.7780 25.7780 25.7780 25.7780 100

Mon, 20 Apr 2026 26.2210 26.2210 26.2210 26.2210 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.3840 26.3840 26.3840 26.3840 100

Thu, 16 Apr 2026 25.8250 25.8250 25.8250 25.8250 100

Wed, 15 Apr 2026 25.9180 25.9180 25.9180 25.9180 100

Tue, 14 Apr 2026 25.8810 25.8810 25.8810 25.8810 100

Mon, 13 Apr 2026 25.3100 25.5180 25.1700 25.5180 400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.2950 25.2950 25.2950 25.2950 100

Thu, 09 Apr 2026 25.1300 25.2310 25.1300 25.2310 31,600

Wed, 08 Apr 2026 25.3700 25.3700 25.3700 25.3700 100

Tue, 07 Apr 2026 24.0200 24.3670 24.0200 24.3670 300

Mon, 06 Apr 2026 24.4310 24.4310 24.4310 24.4310 500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.2820 24.2820 24.2820 24.2820 100

Wed, 01 Apr 2026 24.4450 24.4450 24.4450 24.4450 100

Tue, 31 Mar 2026 24.1170 24.1170 24.1170 24.1170 100

Mon, 30 Mar 2026 23.3970 23.3970 23.3970 23.3970 100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.3330 23.3330 23.3330 23.3330 100

Thu, 26 Mar 2026 24.0000 24.0000 23.6590 23.6590 102,800

Wed, 25 Mar 2026 24.1720 24.1720 24.1720 24.1720 100

Tue, 24 Mar 2026 23.9910 23.9910 23.9910 23.9910 100

Mon, 23 Mar 2026 24.2170 24.2170 24.2170 24.2170 100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.6300 23.6800 23.6300 23.6800 1,400

Thu, 19 Mar 2026 24.2680 24.2680 24.2680 24.2680 100

Wed, 18 Mar 2026 24.3710 24.3710 24.3710 24.3710 100

Tue, 17 Mar 2026 24.9000 24.9500 24.8490 24.8490 6,700

Mon, 16 Mar 2026 24.6060 24.6060 24.6060 24.6060 100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.3500 24.3500 24.2280 24.2280 200

Thu, 12 Mar 2026 24.4480 24.4480 24.4480 24.4480 100

Wed, 11 Mar 2026 24.9490 24.9490 24.9490 24.9490 100

Tue, 10 Mar 2026 24.9850 24.9850 24.9850 24.9850 100

Mon, 09 Mar 2026 24.3200 24.9150 24.3200 24.9150 200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.7490 24.7490 24.7490 24.7490 100

Thu, 05 Mar 2026 25.1000 25.1000 25.0530 25.0530 100

Wed, 04 Mar 2026 25.4420 25.4420 25.4420 25.4420 100

Tue, 03 Mar 2026 25.1200 25.1200 25.1200 25.1200 100

Mon, 02 Mar 2026 25.7000 25.8750 25.7000 25.8750 200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.3660 26.3660 26.3660 26.3660 100

Thu, 26 Feb 2026 26.3050 26.4510 26.3050 26.4510 400

Wed, 25 Feb 2026 26.4070 26.4180 26.4070 26.4180 200

Tue, 24 Feb 2026 26.2780 26.2780 26.2780 26.2780 100

Mon, 23 Feb 2026 26.0330 26.0330 26.0330 26.0330 0

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.2500 26.3500 26.2500 26.3500 200

Thu, 19 Feb 2026 26.0550 26.1110 25.9600 26.1110 600

Wed, 18 Feb 2026 26.5000 26.5120 26.4500 26.5120 1,000

Tue, 17 Feb 2026 26.0600 26.2210 26.0500 26.2210 700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.2650 26.2920 26.2650 26.2920 200

Thu, 12 Feb 2026 26.3070 26.3070 26.3070 26.3070 0

Wed, 11 Feb 2026 26.6200 26.7600 26.6200 26.6930 2,100

Tue, 10 Feb 2026 26.9080 26.9080 26.9080 26.9080 0

Mon, 09 Feb 2026 26.8220 26.8220 26.8220 26.8220 100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.4110 26.6060 26.4110 26.6060 300

Thu, 05 Feb 2026 26.1180 26.1180 26.1180 26.1180 100

Wed, 04 Feb 2026 26.3840 26.3840 26.3840 26.3840 100

Tue, 03 Feb 2026 26.9020 26.9020 26.5600 26.5600 100

Mon, 02 Feb 2026 27.1150 27.1150 27.1150 27.1150 200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.9260 26.9260 26.9260 26.9260 100

Thu, 29 Jan 2026 27.3170 27.3170 27.3170 27.3170 100

Wed, 28 Jan 2026 27.3870 27.3870 27.3870 27.3870 100

Tue, 27 Jan 2026 27.5970 27.5970 27.5970 27.5970 100

Mon, 26 Jan 2026 27.2500 27.3490 27.2500 27.3490 300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.2720 27.2720 27.2720 27.2720 100

Thu, 22 Jan 2026 27.3990 27.4100 27.2300 27.2560 2,000

Wed, 21 Jan 2026 27.0980 27.0980 27.0980 27.0980 100

Tue, 20 Jan 2026 26.7150 26.7150 26.7150 26.7150 100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.3310 27.3310 27.3310 27.3310 100

Thu, 15 Jan 2026 27.4150 27.4150 27.4150 27.4150 100

Wed, 14 Jan 2026 27.3300 27.3860 27.3300 27.3860 1,400

Tue, 13 Jan 2026 27.4190 27.4190 27.2810 27.3790 1,200

Mon, 12 Jan 2026 27.4100 27.7000 27.4100 27.7000 2,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.1450 27.2550 27.1450 27.2550 200

Thu, 08 Jan 2026 27.1200 27.1200 26.9900 27.0800 200

Wed, 07 Jan 2026 27.0550 27.0840 27.0550 27.0840 100

Tue, 06 Jan 2026 27.1750 27.1750 27.1750 27.1750 0

Mon, 05 Jan 2026 26.9200 27.0100 26.9200 27.0100 500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.4100 26.6000 26.4100 26.6000 1,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.3000 26.3000 26.2040 26.2040 100

Tue, 30 Dec 2025 26.2990 26.2990 26.2990 26.2990 100

Mon, 29 Dec 2025 26.2500 26.2800 26.2500 26.2800 300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.4500 26.4800 26.4500 26.4800 200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.3200 26.3200 26.3200 26.3200 100

Tue, 23 Dec 2025 26.2200 26.2920 26.2200 26.2920 1,600

Mon, 22 Dec 2025 26.5200 26.5200 26.0000 26.1900 15,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.3700 26.3800 26.2700 26.2700 39,600

Thu, 18 Dec 2025 26.1200 26.1880 26.1200 26.1880 192,200

Wed, 17 Dec 2025 25.9770 25.9770 25.9770 25.9770 0

Tue, 16 Dec 2025 26.2360 26.2360 26.2360 26.2360 100

Mon, 15 Dec 2025 26.3500 26.3500 26.3500 26.3500 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.2650 26.2650 26.2650 26.2650 100

Thu, 11 Dec 2025 26.4810 26.4810 26.4810 26.4810 0

Wed, 10 Dec 2025 26.1600 26.3900 26.1500 26.3900 1,000

Tue, 09 Dec 2025 26.0850 26.0850 26.0850 26.0850 0

Mon, 08 Dec 2025 26.3000 26.3000 26.1710 26.2460 400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.2970 26.2970 26.2970 26.2970 100

Thu, 04 Dec 2025 26.1700 26.1800 26.1700 26.1800 200

Wed, 03 Dec 2025 26.2050 26.2050 26.2050 26.2050 0

Tue, 02 Dec 2025 26.0380 26.0380 26.0380 26.0380 100

Mon, 01 Dec 2025 25.9800 25.9800 25.9000 25.9000 300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.0790 26.0790 26.0790 26.0790 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.9940 25.9940 25.9940 25.9940 100

Tue, 25 Nov 2025 25.8400 25.8550 25.7300 25.7300 2,100

Mon, 24 Nov 2025 25.5510 25.5510 25.5510 25.5510 100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3630 25.3630 25.3630 25.3630 0

Thu, 20 Nov 2025 24.9890 24.9890 24.9890 24.9890 0

Wed, 19 Nov 2025 25.3100 25.4300 25.3100 25.3800 400

Tue, 18 Nov 2025 25.4190 25.4190 25.4190 25.4190 0

Mon, 17 Nov 2025 25.6280 25.6280 25.6280 25.6280 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9000 25.9300 25.9000 25.9300 200

Thu, 13 Nov 2025 26.0930 26.0930 26.0930 26.0930 0

Wed, 12 Nov 2025 26.4080 26.4080 26.4080 26.4080 100

Tue, 11 Nov 2025 26.3380 26.3380 26.3380 26.3380 100

Mon, 10 Nov 2025 26.1700 26.2700 26.1700 26.2700 5,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.7000 25.9100 25.7000 25.9000 8,300

Thu, 06 Nov 2025 26.0800 26.0800 25.9100 25.9100 28,600

Wed, 05 Nov 2025 26.1700 26.1750 26.0300 26.0300 1,200

Tue, 04 Nov 2025 26.0300 26.0300 25.9590 25.9590 200

Mon, 03 Nov 2025 26.4000 26.4600 26.3340 26.3340 700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.4930 26.4930 26.4930 26.4930 100

Thu, 30 Oct 2025 26.4200 26.4200 26.4200 26.4200 100

Wed, 29 Oct 2025 26.8000 26.8000 26.6300 26.6300 200

Tue, 28 Oct 2025 26.7700 26.7800 26.5800 26.5800 8,800

Mon, 27 Oct 2025 26.7900 26.8600 26.7900 26.8600 700

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.