Leverage Shares 2X Long MTSI Daily MTSG

Open calendar →

Leverage Shares 2X Long MTSI Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.3200 · FX 1 USD = 1.280250 SGD · about SGD 5.5307 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.10 → 4.32 · -67.0%
14.4109.0903.770 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.1000 4.3200 4.0550 4.3200 9,594
Weekend
Weekend
3.8400 4.1000 3.8400 3.9600 40,300
4.8500 4.8500 3.7000 3.7700 34,600
5.5000 5.6000 5.4600 5.5300 34,900
4.9100 5.3900 4.8800 5.2200 9,000
5.5500 5.7000 5.2500 5.2800 51,600
Weekend
Weekend
5.0900 5.3800 5.0900 5.1500 5,800
5.9900 5.9900 4.8900 5.5100 45,600
6.7500 6.8200 6.2600 6.4300 12,900
6.9500 7.1900 6.5700 7.1900 17,900
7.7000 7.7500 7.1000 7.1400 25,200
Weekend
Weekend
8.4800 8.4800 7.9000 8.3000 21,500
8.3200 8.6900 7.8200 7.8700 61,400
8.7700 8.8700 8.4000 8.6300 72,400
9.0000 9.5300 8.6700 9.4600 158,900
8.0600 8.4700 7.7500 8.3200 27,000
Weekend
Weekend
7.6000 8.1700 7.6000 8.0200 32,700
6.2700 7.1300 6.2700 7.0400 20,700
5.8900 6.3600 5.8900 6.2800 21,400
6.2100 6.3500 6.1600 6.2500 10,600
6.4000 6.4000 5.9600 6.0700 3,200
Weekend
Weekend
6.5000 6.5000 6.2800 6.3700 4,100
5.7100 6.3200 5.6600 6.3200 7,900
5.8200 6.0000 5.7000 5.9200 6,200
6.0200 6.1300 5.9500 6.0800 4,300
6.2900 6.3000 6.0000 6.1200 20,700
Weekend
Weekend
5.9200 5.9900 5.7600 5.9400 7,700
5.3800 5.5700 5.2900 5.4300 7,400
4.8400 5.0100 4.8300 4.9700 14,500
4.5800 4.6400 4.5400 4.5400 5,400
4.9000 5.0000 4.5500 4.5500 22,000
Weekend
Weekend
6.1200 6.3400 6.0600 6.0700 11,000
6.2800 6.2800 5.9700 5.9900 8,300
6.8800 6.8800 6.2800 6.6200 26,200
6.1000 6.2700 6.0800 6.1400 4,200
No trading
Weekend
Weekend
5.7800 5.8700 5.7100 5.8700 5,800
4.9800 5.4800 4.9800 5.4800 1,000
5.5500 5.5500 5.3900 5.3900 2,100
5.3000 5.5900 5.2800 5.5900 3,000
5.7100 5.7200 5.6400 5.6700 1,300
Weekend
Weekend
5.9600 6.0000 5.6800 5.7500 2,900
6.4300 6.5500 6.1300 6.2400 13,300
5.8500 6.0500 5.8500 6.0400 2,800
5.7800 5.7900 5.7300 5.7900 1,100
5.6200 5.6200 5.3100 5.4500 3,900
Weekend
Weekend
6.0000 6.0200 5.7300 5.8600 5,500
5.7700 5.9300 5.7700 5.8400 1,800
7.0500 7.0500 6.0000 6.0000 7,100
8.4600 8.4600 7.0200 7.0900 23,200
8.8800 9.2200 8.6800 9.0400 9,600
Weekend
Weekend
8.0400 8.4400 8.0400 8.4400 21,800
8.5800 8.6500 7.9000 7.9600 2,300
8.5900 8.5900 8.1500 8.2000 4,600
8.0000 8.0300 7.6000 7.6500 2,900
7.8500 8.2500 7.5000 7.5000 7,700
Weekend
Weekend
8.4000 8.4000 7.8100 8.2100 16,400
6.0500 7.8000 6.0500 7.8000 24,300
6.5900 6.6000 6.0000 6.0000 20,600
6.3000 6.5500 6.1900 6.5100 8,300
5.0700 5.7100 5.0700 5.7100 10,700
Weekend
Weekend
5.4500 5.6000 5.4400 5.6000 2,300
5.4900 5.5200 5.3200 5.4100 15,800
5.6200 5.6200 4.6400 4.6400 1,700
5.5000 5.6100 5.4600 5.5700 3,500
6.5600 6.5600 5.8600 6.2000 7,000
Weekend
Weekend
6.8900 6.8900 6.3000 6.3600 1,600
6.9000 7.0900 6.9000 7.0900 3,200
6.9800 7.2000 6.9800 7.1700 1,500
7.1000 7.3000 7.1000 7.2200 7,500
6.9100 7.0000 6.5600 6.5600 2,400
Weekend
Weekend
6.4400 6.9200 6.3900 6.4800 8,500
7.1500 7.1500 6.7200 6.8500 7,700
8.4000 8.4000 7.6000 7.8300 2,700
8.6100 8.6100 8.1800 8.2400 9,000
8.0000 8.0000 7.9400 7.9400 3,700
Weekend
Weekend
8.5100 8.7400 8.5100 8.6800 2,400
9.6000 9.6000 9.2500 9.2500 1,000
8.3100 8.9800 8.2100 8.5500 1,700
9.0100 9.0100 8.1700 8.4300 4,900
10.4600 10.6900 9.9200 9.9200 3,200
Weekend
Weekend
No trading
11.3900 11.3900 9.0800 9.5000 12,700
12.9000 12.9000 11.4800 11.4800 5,400
13.4600 14.1000 13.0900 13.8500 12,400
12.7400 12.9700 12.0000 12.9700 2,400
Weekend
Weekend
14.2500 14.3800 12.5300 12.8900 5,500
13.8200 14.5800 13.8200 14.4100 7,800
13.2600 13.2600 13.1200 13.1200 1,400
13.7200 13.7200 12.9900 13.1000 3,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.