iShares MSCI USA Momentum Factor MTUM

iShares MSCI USA Momentum Factor ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 296.1200 · FX 1 USD = 1.280250 SGD · about SGD 379.1076 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 257.92 → 296.12 · 14.8%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 291.4900 296.1200 291.1000 296.1200 409,561

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 287.7800 292.0700 286.4700 289.4500 686,300

Thu, 22 Oct 2026 293.2600 294.3100 287.3000 288.5700 1,087,200

Wed, 21 Oct 2026 299.3300 300.6200 296.7100 299.5600 1,565,200

Tue, 20 Oct 2026 293.4300 298.0000 291.8000 295.8400 741,900

Mon, 19 Oct 2026 298.6900 299.5300 295.4200 295.7100 935,700

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 300.0700 300.1000 292.7800 293.1700 1,099,100

Thu, 15 Oct 2026 298.1700 301.7900 294.4800 301.5400 1,574,900

Wed, 14 Oct 2026 308.9200 310.0500 304.0700 304.8800 1,039,000

Tue, 13 Oct 2026 310.8300 313.3000 308.9400 313.1100 879,100

Mon, 12 Oct 2026 318.4900 318.9600 314.3800 315.0900 644,100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 320.3600 321.0300 317.9000 320.0000 721,900

Thu, 08 Oct 2026 320.0100 322.0500 315.6800 317.3200 1,039,300

Wed, 07 Oct 2026 320.5800 323.1700 320.0500 322.4200 847,900

Tue, 06 Oct 2026 324.6900 325.9600 324.0300 324.4500 723,600

Mon, 05 Oct 2026 322.2400 323.8200 320.7300 323.1400 858,700

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 322.8000 324.1700 321.2900 322.8800 1,184,900

Thu, 01 Oct 2026 317.0400 321.0900 314.9100 320.8800 1,269,100

Wed, 30 Sep 2026 318.3200 319.0700 316.9300 317.3400 1,097,600

Tue, 29 Sep 2026 317.8700 317.8700 315.2800 316.9300 1,068,500

Mon, 28 Sep 2026 316.5100 317.1200 311.9600 315.5900 1,082,700

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 318.8800 319.6600 316.6600 318.5000 1,056,400

Thu, 24 Sep 2026 314.4600 318.2800 313.4900 317.4500 1,092,500

Wed, 23 Sep 2026 318.3500 318.8500 314.9700 316.9500 2,523,100

Tue, 22 Sep 2026 314.1300 318.5700 313.4800 317.9000 15,571,000

Mon, 21 Sep 2026 313.8700 316.9400 312.7100 316.2500 734,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 307.5300 309.6300 306.0600 309.6200 680,300

Thu, 17 Sep 2026 304.9800 306.7800 304.3700 306.1200 565,500

Wed, 16 Sep 2026 301.7300 303.5300 297.3700 299.8300 620,800

Tue, 15 Sep 2026 300.6400 301.0500 298.3800 299.5100 529,600

Mon, 14 Sep 2026 298.6000 301.7600 297.7100 299.7000 993,800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 306.1800 307.8400 305.6600 307.0400 542,400

Thu, 10 Sep 2026 305.1600 306.8700 303.1300 303.1500 831,200

Wed, 09 Sep 2026 308.0600 311.0200 308.0600 309.2900 415,800

Tue, 08 Sep 2026 307.1500 310.6000 305.8800 308.6900 893,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 300.0600 304.8900 300.0000 304.8600 805,200

Thu, 03 Sep 2026 296.6400 299.5200 293.3300 299.4200 826,200

Wed, 02 Sep 2026 295.9000 297.2400 293.8200 297.0400 1,260,400

Tue, 01 Sep 2026 297.3100 298.3900 294.7500 296.5200 701,700

Mon, 31 Aug 2026 299.5500 300.9700 297.9700 300.3600 594,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 303.4100 304.2100 299.0700 299.7100 679,700

Thu, 27 Aug 2026 306.5200 306.5200 301.3000 304.2300 1,185,100

Wed, 26 Aug 2026 301.1100 304.4600 301.0800 304.0000 725,400

Tue, 25 Aug 2026 304.0600 304.8600 300.5600 302.4000 749,000

Mon, 24 Aug 2026 301.5400 301.7700 297.2100 300.5900 1,037,900

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 307.5600 308.3300 303.1400 305.1700 836,000

Thu, 20 Aug 2026 303.9200 307.0300 303.1700 305.1100 1,108,900

Wed, 19 Aug 2026 313.5900 313.5900 304.8100 305.8800 1,726,400

Tue, 18 Aug 2026 314.7500 316.6000 309.6200 311.8100 1,364,900

Mon, 17 Aug 2026 320.2000 324.0400 319.4000 322.0700 1,221,500

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 316.3700 319.4600 314.9300 317.2100 1,299,500

Thu, 13 Aug 2026 314.2000 319.6900 314.0100 316.0300 953,600

Wed, 12 Aug 2026 315.1600 317.0300 313.4500 314.7300 1,042,700

Tue, 11 Aug 2026 309.3400 309.9800 307.2500 308.3400 824,800

Mon, 10 Aug 2026 309.7800 311.2800 307.2100 307.3200 1,058,100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 312.1000 312.1000 304.8900 309.3200 948,500

Thu, 06 Aug 2026 306.2900 312.6500 303.9200 308.1700 1,525,600

Wed, 05 Aug 2026 312.3600 316.7500 309.7500 309.9800 1,941,900

Tue, 04 Aug 2026 309.5300 315.3600 308.1100 313.3500 2,189,800

Mon, 03 Aug 2026 295.6200 302.4200 292.7100 301.7800 1,879,100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 307.9300 309.3900 297.5300 299.5900 2,347,900

Thu, 30 Jul 2026 293.6800 300.0300 292.6500 298.7700 2,459,800

Wed, 29 Jul 2026 292.5400 294.6200 282.6500 283.1100 2,656,100

Tue, 28 Jul 2026 294.6500 295.0600 287.3000 292.3200 3,138,800

Mon, 27 Jul 2026 308.1600 308.8200 295.8400 302.3300 1,754,300

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 312.2500 313.4400 304.8400 306.3900 1,305,700

Thu, 23 Jul 2026 311.7100 317.3300 311.7100 313.9800 1,036,800

Wed, 22 Jul 2026 309.3700 316.9300 309.3700 314.2400 1,141,100

Tue, 21 Jul 2026 311.5300 315.4000 309.4000 314.4800 1,581,100

Mon, 20 Jul 2026 306.5800 309.1800 302.2600 302.6400 1,193,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 296.5600 305.7300 293.2700 302.0900 3,692,500

Thu, 16 Jul 2026 306.9500 309.7300 301.6600 303.4100 3,222,900

Wed, 15 Jul 2026 321.1500 321.5500 306.2400 312.6700 4,327,600

Tue, 14 Jul 2026 323.6700 323.6700 318.4700 319.7600 1,301,100

Mon, 13 Jul 2026 316.1500 318.1100 313.0500 314.6300 1,254,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 318.2500 322.9800 316.9100 321.7700 1,102,400

Thu, 09 Jul 2026 324.9400 326.9200 320.4600 321.2000 1,795,700

Wed, 08 Jul 2026 310.1300 316.3300 309.9800 314.8500 1,266,700

Tue, 07 Jul 2026 312.7000 314.3200 306.6200 312.4400 2,822,200

Mon, 06 Jul 2026 322.1500 327.0000 321.1800 321.7100 1,908,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 328.7900 330.0500 312.4300 316.5300 2,299,600

Wed, 01 Jul 2026 333.4900 335.8500 326.8300 328.1000 1,677,100

Tue, 30 Jun 2026 336.2700 344.4600 336.2700 342.8300 2,435,100

Mon, 29 Jun 2026 327.4100 336.8400 321.0100 336.0000 1,623,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 330.9900 332.5100 325.0800 325.7400 2,091,100

Thu, 25 Jun 2026 343.0200 343.0200 330.3900 339.3000 2,095,900

Wed, 24 Jun 2026 330.5900 332.2000 323.3500 328.4100 1,282,900

Tue, 23 Jun 2026 328.3700 334.1600 327.0000 329.7600 1,679,700

Mon, 22 Jun 2026 343.4100 345.5900 340.6000 345.2200 1,782,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 338.5300 339.8300 336.3200 338.5200 1,484,300

Wed, 17 Jun 2026 330.8500 335.4100 327.8800 328.2700 1,920,500

Tue, 16 Jun 2026 333.9000 336.1000 325.8100 326.0500 1,226,800

Mon, 15 Jun 2026 333.1400 334.6100 331.2800 333.6300 1,126,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 319.7100 326.5000 318.6200 324.4000 885,900

Thu, 11 Jun 2026 309.4900 320.1100 309.3600 319.0100 1,512,400

Wed, 10 Jun 2026 309.0100 314.9900 304.2100 304.9200 1,956,800

Tue, 09 Jun 2026 319.3300 320.9900 299.2300 311.6300 2,051,900

Mon, 08 Jun 2026 315.7900 318.1700 312.6000 315.0800 1,280,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 318.0200 318.7500 306.3700 306.4700 1,849,200

Thu, 04 Jun 2026 320.9000 328.0300 317.4000 325.8700 1,399,400

Wed, 03 Jun 2026 328.7800 331.4900 325.3400 329.5000 1,087,300

Tue, 02 Jun 2026 320.1000 326.3500 318.8500 326.0300 1,199,000

Mon, 01 Jun 2026 313.3000 318.6200 312.2600 316.9300 1,968,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 316.4200 317.9800 313.7800 315.8100 1,686,200

Thu, 28 May 2026 313.2700 316.5500 310.7400 314.6500 6,632,700

Wed, 27 May 2026 317.2500 317.2500 310.2400 313.3300 889,000

Tue, 26 May 2026 310.2300 314.7500 309.0400 314.0500 978,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 305.0000 306.0000 303.1100 303.6000 943,900

Thu, 21 May 2026 297.8400 302.8500 297.8400 302.1600 902,600

Wed, 20 May 2026 296.1800 300.1400 295.4000 299.5900 2,801,300

Tue, 19 May 2026 290.1900 295.8200 287.3800 292.5900 1,384,700

Mon, 18 May 2026 301.0600 301.0600 290.8600 294.3200 1,615,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 300.6500 301.2400 297.9200 298.2700 1,059,400

Thu, 14 May 2026 304.5300 307.9600 303.7200 307.2500 895,800

Wed, 13 May 2026 306.0600 306.9300 301.3900 305.4000 605,500

Tue, 12 May 2026 303.0000 304.1100 296.2300 303.2400 1,126,600

Mon, 11 May 2026 304.2600 307.8600 303.7600 306.6600 1,070,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 298.0300 302.0100 297.4400 301.8000 803,400

Thu, 07 May 2026 298.0900 298.0900 292.2000 293.9100 1,334,200

Wed, 06 May 2026 297.2700 299.4700 293.8400 299.1800 1,050,000

Tue, 05 May 2026 288.3000 292.3700 288.3000 291.1000 706,300

Mon, 04 May 2026 285.7500 287.1800 282.6400 284.2900 911,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 283.0100 286.8700 282.4700 285.0900 687,300

Thu, 30 Apr 2026 281.0600 284.4800 279.6300 283.9800 916,900

Wed, 29 Apr 2026 278.1600 278.5200 275.5700 277.7100 777,000

Tue, 28 Apr 2026 275.5000 278.1400 272.9800 276.2100 654,000

Mon, 27 Apr 2026 280.7700 281.5100 278.4100 280.7500 559,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 280.2600 281.4600 277.8500 280.9000 776,600

Thu, 23 Apr 2026 275.4200 278.4000 272.9600 275.8800 647,400

Wed, 22 Apr 2026 275.2900 276.1400 273.2300 275.9900 563,000

Tue, 21 Apr 2026 274.1500 274.7000 270.7000 271.5900 682,200

Mon, 20 Apr 2026 274.2000 275.1200 272.1100 273.5600 416,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 273.4600 275.2300 272.5700 274.4600 595,700

Thu, 16 Apr 2026 269.8300 271.2300 268.5500 270.8200 1,027,200

Wed, 15 Apr 2026 270.0700 270.2500 266.4500 269.9900 662,800

Tue, 14 Apr 2026 267.5700 270.3300 265.7000 270.3300 685,400

Mon, 13 Apr 2026 262.1900 266.2800 262.1900 266.0500 535,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 263.6400 265.3500 262.1300 263.4400 1,000,000

Thu, 09 Apr 2026 259.5300 263.0300 259.5300 262.4100 657,700

Wed, 08 Apr 2026 259.3900 260.1700 256.4400 259.6400 1,076,500

Tue, 07 Apr 2026 246.8900 249.4800 245.0000 249.2800 1,044,700

Mon, 06 Apr 2026 246.7300 247.9400 245.9500 247.6900 521,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 239.4800 246.8100 238.9400 245.8500 918,200

Wed, 01 Apr 2026 242.6600 247.2300 242.6600 245.2400 1,018,700

Tue, 31 Mar 2026 234.3400 240.4500 233.4000 239.9900 1,847,700

Mon, 30 Mar 2026 238.4000 238.9100 229.4200 230.7700 1,610,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 237.1700 239.2400 235.3300 235.7600 1,030,800

Thu, 26 Mar 2026 243.8000 244.5400 238.1700 238.2100 1,014,000

Wed, 25 Mar 2026 247.3300 248.7100 246.0700 247.1800 828,300

Tue, 24 Mar 2026 242.5500 246.6100 241.9300 245.5400 646,200

Mon, 23 Mar 2026 245.3600 248.8100 243.7000 244.5200 920,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 246.8500 247.0900 239.6500 241.5200 1,106,400

Thu, 19 Mar 2026 242.1600 248.1500 241.0200 246.8600 972,400

Wed, 18 Mar 2026 247.8600 249.4900 246.1300 246.2400 507,600

Tue, 17 Mar 2026 247.9300 248.8700 245.8100 248.2300 611,700

Mon, 16 Mar 2026 246.9900 248.6800 246.3000 246.7800 882,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 245.6000 247.6300 243.0700 243.4400 699,800

Thu, 12 Mar 2026 246.2300 246.2600 242.7800 243.9000 1,260,500

Wed, 11 Mar 2026 248.4100 250.2200 247.4900 248.7900 615,400

Tue, 10 Mar 2026 247.3900 251.7700 247.3900 248.2800 865,600

Mon, 09 Mar 2026 238.6600 247.7800 238.2500 247.2400 1,314,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 242.5400 245.3800 240.7500 241.4800 843,100

Thu, 05 Mar 2026 249.0500 250.3900 243.4500 247.0300 948,000

Wed, 04 Mar 2026 249.1700 251.8000 247.8000 250.7100 580,300

Tue, 03 Mar 2026 247.2800 248.5000 242.6500 247.0100 1,287,400

Mon, 02 Mar 2026 250.6200 254.1900 250.0800 253.7000 815,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 250.9200 253.4700 250.7300 252.9600 554,100

Thu, 26 Feb 2026 255.9500 256.2700 251.1300 254.8900 851,300

Wed, 25 Feb 2026 254.5300 256.7900 254.3500 256.3800 587,400

Tue, 24 Feb 2026 249.8800 253.0200 247.7500 252.1400 509,900

Mon, 23 Feb 2026 253.2300 254.0400 248.8400 249.7500 576,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 252.1900 255.8600 251.8100 254.7800 609,700

Thu, 19 Feb 2026 252.1500 253.9200 251.4300 253.3000 620,000

Wed, 18 Feb 2026 252.1100 255.5400 251.4400 253.4900 617,100

Tue, 17 Feb 2026 249.5500 252.8300 248.1100 251.6500 731,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 250.0400 253.4500 247.4100 251.4800 906,800

Thu, 12 Feb 2026 256.1300 257.9500 250.1100 250.2000 1,056,400

Wed, 11 Feb 2026 258.1100 258.8700 252.9000 255.1500 850,300

Tue, 10 Feb 2026 258.2400 258.3800 254.8800 255.0600 782,000

Mon, 09 Feb 2026 252.8900 258.6700 252.2200 257.4300 1,023,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 247.6300 254.0200 247.6300 253.4900 879,500

Thu, 05 Feb 2026 244.7400 248.1000 242.2500 244.1300 983,700

Wed, 04 Feb 2026 254.8600 254.8600 244.1100 247.0500 1,821,500

Tue, 03 Feb 2026 260.7500 261.3700 252.9800 256.4500 866,700

Mon, 02 Feb 2026 255.6100 259.6500 255.6100 258.3600 444,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 259.3300 261.1600 254.6800 255.8900 1,140,200

Thu, 29 Jan 2026 261.7600 262.1000 255.6200 261.1200 945,300

Wed, 28 Jan 2026 260.5400 261.4000 259.4500 260.0900 527,100

Tue, 27 Jan 2026 258.8800 260.3900 258.3800 260.2200 559,100

Mon, 26 Jan 2026 255.4900 258.0600 255.3200 256.9500 875,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 255.2300 256.7300 254.1100 255.4900 536,400

Thu, 22 Jan 2026 257.8200 258.1500 254.8500 256.0700 574,500

Wed, 21 Jan 2026 254.0200 257.0500 252.4500 255.4000 742,000

Tue, 20 Jan 2026 254.0000 256.5600 252.5800 252.8400 563,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 259.1100 259.5200 257.0800 258.3800 582,600

Thu, 15 Jan 2026 258.5600 259.8700 257.0500 257.2100 492,800

Wed, 14 Jan 2026 257.7000 257.8000 253.5300 255.7300 549,400

Tue, 13 Jan 2026 259.6600 260.1200 257.9600 258.9100 466,000

Mon, 12 Jan 2026 255.2400 259.3600 255.2400 258.9500 409,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 254.4300 257.5400 253.8600 256.9900 1,064,300

Thu, 08 Jan 2026 256.6700 256.8900 252.2500 253.3300 687,700

Wed, 07 Jan 2026 257.5900 258.5200 256.2300 256.4700 729,900

Tue, 06 Jan 2026 255.6300 258.3000 254.0600 258.1100 1,564,300

Mon, 05 Jan 2026 255.1100 256.3400 254.4000 255.1200 1,052,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 252.7000 253.6800 250.5800 252.7300 1,144,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 252.8400 252.9100 250.1900 250.3100 1,276,500

Tue, 30 Dec 2025 253.6100 254.0100 252.6700 252.7900 1,185,800

Mon, 29 Dec 2025 252.9900 254.4900 252.4600 253.4900 656,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 256.0400 256.0400 254.5600 255.0300 541,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 254.1500 255.6600 253.9400 255.4700 244,000

Tue, 23 Dec 2025 252.6700 254.3800 252.4000 254.3200 448,800

Mon, 22 Dec 2025 253.6200 253.8700 251.8100 253.3900 757,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 247.5000 251.8000 247.5000 251.2500 603,100

Thu, 18 Dec 2025 246.2800 248.2100 245.3100 246.0700 606,300

Wed, 17 Dec 2025 248.4200 248.6400 241.7400 241.8800 767,100

Tue, 16 Dec 2025 247.0100 248.9300 245.9300 247.7100 508,300

Mon, 15 Dec 2025 251.2400 251.4700 248.3400 248.3400 649,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 254.9300 254.9300 248.3000 249.4600 551,800

Thu, 11 Dec 2025 253.6400 256.3800 250.9600 256.0600 389,700

Wed, 10 Dec 2025 253.7700 256.7400 252.7800 255.9200 412,000

Tue, 09 Dec 2025 252.8400 254.7300 252.6100 253.5000 385,300

Mon, 08 Dec 2025 254.2400 254.4600 252.3400 253.3800 532,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 251.9200 253.9300 251.5500 252.7900 332,000

Thu, 04 Dec 2025 250.3900 251.9200 249.5700 251.6000 477,300

Wed, 03 Dec 2025 247.7700 250.0900 246.1600 249.8000 424,200

Tue, 02 Dec 2025 249.0800 251.0300 247.9200 248.8100 676,500

Mon, 01 Dec 2025 247.7600 248.9700 246.3900 247.6500 740,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 248.6500 250.2500 248.1700 250.2500 466,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 245.9500 248.5700 245.7800 247.6800 722,400

Tue, 25 Nov 2025 241.7500 244.6200 237.8300 244.2100 647,900

Mon, 24 Nov 2025 238.7700 242.6900 238.4700 242.3000 666,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 238.6900 239.9000 234.6400 237.8300 1,513,700

Thu, 20 Nov 2025 247.0900 248.1400 237.8600 238.0200 1,081,600

Wed, 19 Nov 2025 242.2300 244.2700 240.9400 242.9500 1,802,100

Tue, 18 Nov 2025 241.9100 244.3400 240.5900 242.0400 7,568,600

Mon, 17 Nov 2025 244.8800 246.6700 241.8000 243.3600 770,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 242.6900 247.5900 241.6000 246.0700 772,700

Thu, 13 Nov 2025 250.8200 250.8200 245.0700 245.7900 1,041,800

Wed, 12 Nov 2025 252.4300 252.7500 250.8100 251.5900 399,200

Tue, 11 Nov 2025 251.9400 252.3100 250.0000 251.7700 462,400

Mon, 10 Nov 2025 250.9000 252.9700 250.2100 252.6200 653,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 245.5200 248.2700 243.1400 248.1800 796,900

Thu, 06 Nov 2025 249.6500 249.6500 246.1400 246.9300 894,200

Wed, 05 Nov 2025 249.0100 251.3200 248.2900 250.1500 608,600

Tue, 04 Nov 2025 250.4500 251.8800 248.7700 249.2100 1,056,300

Mon, 03 Nov 2025 255.6600 255.7500 252.2200 253.5200 521,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 254.5100 255.8200 252.9900 254.2200 426,900

Thu, 30 Oct 2025 254.8500 256.6900 253.5000 253.5600 547,500

Wed, 29 Oct 2025 258.4400 258.9600 255.9600 258.0200 628,400

Tue, 28 Oct 2025 258.5200 258.7300 257.5400 257.9500 501,300

Mon, 27 Oct 2025 257.9600 258.1500 257.0100 257.9200 766,200

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.