iShares MSCI USA Momentum Factor MTUM

Open calendar →

iShares MSCI USA Momentum Factor ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 306.3900 · FX 1 USD = 1.289800 SGD · about SGD 395.1818 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 240.74 → 306.39 · 27.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 312.2500 313.4400 304.8400 306.3900 1,305,700

Thu, 23 Jul 2026 311.7100 317.3300 311.7100 313.9800 1,036,800

Wed, 22 Jul 2026 309.3700 316.9300 309.3700 314.2400 1,141,100

Tue, 21 Jul 2026 311.5300 315.4000 309.4000 314.4800 1,581,100

Mon, 20 Jul 2026 306.5800 309.1800 302.2600 302.6400 1,193,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 296.5600 305.7300 293.2700 302.0900 3,692,500

Thu, 16 Jul 2026 306.9500 309.7300 301.6600 303.4100 3,222,900

Wed, 15 Jul 2026 321.1500 321.5500 306.2400 312.6700 4,327,600

Tue, 14 Jul 2026 323.6700 323.6700 318.4700 319.7600 1,301,100

Mon, 13 Jul 2026 316.1500 318.1100 313.0500 314.6300 1,254,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 318.2500 322.9800 316.9100 321.7700 1,102,400

Thu, 09 Jul 2026 324.9400 326.9200 320.4600 321.2000 1,795,700

Wed, 08 Jul 2026 310.1300 316.3300 309.9800 314.8500 1,266,700

Tue, 07 Jul 2026 312.7000 314.3200 306.6200 312.4400 2,822,200

Mon, 06 Jul 2026 322.1500 327.0000 321.1800 321.7100 1,908,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 328.7900 330.0500 312.4300 316.5300 2,299,600

Wed, 01 Jul 2026 333.4900 335.8500 326.8300 328.1000 1,677,100

Tue, 30 Jun 2026 336.2700 344.4600 336.2700 342.8300 2,435,100

Mon, 29 Jun 2026 327.4100 336.8400 321.0100 336.0000 1,623,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 330.9900 332.5100 325.0800 325.7400 2,091,100

Thu, 25 Jun 2026 343.0200 343.0200 330.3900 339.3000 2,095,900

Wed, 24 Jun 2026 330.5900 332.2000 323.3500 328.4100 1,282,900

Tue, 23 Jun 2026 328.3700 334.1600 327.0000 329.7600 1,679,700

Mon, 22 Jun 2026 343.4100 345.5900 340.6000 345.2200 1,782,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 338.5300 339.8300 336.3200 338.5200 1,484,300

Wed, 17 Jun 2026 330.8500 335.4100 327.8800 328.2700 1,920,500

Tue, 16 Jun 2026 333.9000 336.1000 325.8100 326.0500 1,226,800

Mon, 15 Jun 2026 333.1400 334.6100 331.2800 333.6300 1,126,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 319.7100 326.5000 318.6200 324.4000 885,900

Thu, 11 Jun 2026 309.4900 320.1100 309.3600 319.0100 1,512,400

Wed, 10 Jun 2026 309.0100 314.9900 304.2100 304.9200 1,956,800

Tue, 09 Jun 2026 319.3300 320.9900 299.2300 311.6300 2,051,900

Mon, 08 Jun 2026 315.7900 318.1700 312.6000 315.0800 1,280,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 318.0200 318.7500 306.3700 306.4700 1,849,200

Thu, 04 Jun 2026 320.9000 328.0300 317.4000 325.8700 1,399,400

Wed, 03 Jun 2026 328.7800 331.4900 325.3400 329.5000 1,087,300

Tue, 02 Jun 2026 320.1000 326.3500 318.8500 326.0300 1,199,000

Mon, 01 Jun 2026 313.3000 318.6200 312.2600 316.9300 1,968,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 316.4200 317.9800 313.7800 315.8100 1,686,200

Thu, 28 May 2026 313.2700 316.5500 310.7400 314.6500 6,632,700

Wed, 27 May 2026 317.2500 317.2500 310.2400 313.3300 889,000

Tue, 26 May 2026 310.2300 314.7500 309.0400 314.0500 978,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 305.0000 306.0000 303.1100 303.6000 943,900

Thu, 21 May 2026 297.8400 302.8500 297.8400 302.1600 902,600

Wed, 20 May 2026 296.1800 300.1400 295.4000 299.5900 2,801,300

Tue, 19 May 2026 290.1900 295.8200 287.3800 292.5900 1,384,700

Mon, 18 May 2026 301.0600 301.0600 290.8600 294.3200 1,615,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 300.6500 301.2400 297.9200 298.2700 1,059,400

Thu, 14 May 2026 304.5300 307.9600 303.7200 307.2500 895,800

Wed, 13 May 2026 306.0600 306.9300 301.3900 305.4000 605,500

Tue, 12 May 2026 303.0000 304.1100 296.2300 303.2400 1,126,600

Mon, 11 May 2026 304.2600 307.8600 303.7600 306.6600 1,070,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 298.0300 302.0100 297.4400 301.8000 803,400

Thu, 07 May 2026 298.0900 298.0900 292.2000 293.9100 1,334,200

Wed, 06 May 2026 297.2700 299.4700 293.8400 299.1800 1,050,000

Tue, 05 May 2026 288.3000 292.3700 288.3000 291.1000 706,300

Mon, 04 May 2026 285.7500 287.1800 282.6400 284.2900 911,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 283.0100 286.8700 282.4700 285.0900 687,300

Thu, 30 Apr 2026 281.0600 284.4800 279.6300 283.9800 916,900

Wed, 29 Apr 2026 278.1600 278.5200 275.5700 277.7100 777,000

Tue, 28 Apr 2026 275.5000 278.1400 272.9800 276.2100 654,000

Mon, 27 Apr 2026 280.7700 281.5100 278.4100 280.7500 559,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 280.2600 281.4600 277.8500 280.9000 776,600

Thu, 23 Apr 2026 275.4200 278.4000 272.9600 275.8800 647,400

Wed, 22 Apr 2026 275.2900 276.1400 273.2300 275.9900 563,000

Tue, 21 Apr 2026 274.1500 274.7000 270.7000 271.5900 682,200

Mon, 20 Apr 2026 274.2000 275.1200 272.1100 273.5600 416,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 273.4600 275.2300 272.5700 274.4600 595,700

Thu, 16 Apr 2026 269.8300 271.2300 268.5500 270.8200 1,027,200

Wed, 15 Apr 2026 270.0700 270.2500 266.4500 269.9900 662,800

Tue, 14 Apr 2026 267.5700 270.3300 265.7000 270.3300 685,400

Mon, 13 Apr 2026 262.1900 266.2800 262.1900 266.0500 535,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 263.6400 265.3500 262.1300 263.4400 1,000,000

Thu, 09 Apr 2026 259.5300 263.0300 259.5300 262.4100 657,700

Wed, 08 Apr 2026 259.3900 260.1700 256.4400 259.6400 1,076,500

Tue, 07 Apr 2026 246.8900 249.4800 245.0000 249.2800 1,044,700

Mon, 06 Apr 2026 246.7300 247.9400 245.9500 247.6900 521,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 239.4800 246.8100 238.9400 245.8500 918,200

Wed, 01 Apr 2026 242.6600 247.2300 242.6600 245.2400 1,018,700

Tue, 31 Mar 2026 234.3400 240.4500 233.4000 239.9900 1,847,700

Mon, 30 Mar 2026 238.4000 238.9100 229.4200 230.7700 1,610,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 237.1700 239.2400 235.3300 235.7600 1,030,800

Thu, 26 Mar 2026 243.8000 244.5400 238.1700 238.2100 1,014,000

Wed, 25 Mar 2026 247.3300 248.7100 246.0700 247.1800 828,300

Tue, 24 Mar 2026 242.5500 246.6100 241.9300 245.5400 646,200

Mon, 23 Mar 2026 245.3600 248.8100 243.7000 244.5200 920,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 246.8500 247.0900 239.6500 241.5200 1,106,400

Thu, 19 Mar 2026 242.1600 248.1500 241.0200 246.8600 972,400

Wed, 18 Mar 2026 247.8600 249.4900 246.1300 246.2400 507,600

Tue, 17 Mar 2026 247.9300 248.8700 245.8100 248.2300 611,700

Mon, 16 Mar 2026 246.9900 248.6800 246.3000 246.7800 882,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 245.6000 247.6300 243.0700 243.4400 699,800

Thu, 12 Mar 2026 246.2300 246.2600 242.7800 243.9000 1,260,500

Wed, 11 Mar 2026 248.4100 250.2200 247.4900 248.7900 615,400

Tue, 10 Mar 2026 247.3900 251.7700 247.3900 248.2800 865,600

Mon, 09 Mar 2026 238.6600 247.7800 238.2500 247.2400 1,314,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 242.5400 245.3800 240.7500 241.4800 843,100

Thu, 05 Mar 2026 249.0500 250.3900 243.4500 247.0300 948,000

Wed, 04 Mar 2026 249.1700 251.8000 247.8000 250.7100 580,300

Tue, 03 Mar 2026 247.2800 248.5000 242.6500 247.0100 1,287,400

Mon, 02 Mar 2026 250.6200 254.1900 250.0800 253.7000 815,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 250.9200 253.4700 250.7300 252.9600 554,100

Thu, 26 Feb 2026 255.9500 256.2700 251.1300 254.8900 851,300

Wed, 25 Feb 2026 254.5300 256.7900 254.3500 256.3800 587,400

Tue, 24 Feb 2026 249.8800 253.0200 247.7500 252.1400 509,900

Mon, 23 Feb 2026 253.2300 254.0400 248.8400 249.7500 576,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 252.1900 255.8600 251.8100 254.7800 609,700

Thu, 19 Feb 2026 252.1500 253.9200 251.4300 253.3000 620,000

Wed, 18 Feb 2026 252.1100 255.5400 251.4400 253.4900 617,100

Tue, 17 Feb 2026 249.5500 252.8300 248.1100 251.6500 731,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 250.0400 253.4500 247.4100 251.4800 906,800

Thu, 12 Feb 2026 256.1300 257.9500 250.1100 250.2000 1,056,400

Wed, 11 Feb 2026 258.1100 258.8700 252.9000 255.1500 850,300

Tue, 10 Feb 2026 258.2400 258.3800 254.8800 255.0600 782,000

Mon, 09 Feb 2026 252.8900 258.6700 252.2200 257.4300 1,023,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 247.6300 254.0200 247.6300 253.4900 879,500

Thu, 05 Feb 2026 244.7400 248.1000 242.2500 244.1300 983,700

Wed, 04 Feb 2026 254.8600 254.8600 244.1100 247.0500 1,821,500

Tue, 03 Feb 2026 260.7500 261.3700 252.9800 256.4500 866,700

Mon, 02 Feb 2026 255.6100 259.6500 255.6100 258.3600 444,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 259.3300 261.1600 254.6800 255.8900 1,140,200

Thu, 29 Jan 2026 261.7600 262.1000 255.6200 261.1200 945,300

Wed, 28 Jan 2026 260.5400 261.4000 259.4500 260.0900 527,100

Tue, 27 Jan 2026 258.8800 260.3900 258.3800 260.2200 559,100

Mon, 26 Jan 2026 255.4900 258.0600 255.3200 256.9500 875,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 255.2300 256.7300 254.1100 255.4900 536,400

Thu, 22 Jan 2026 257.8200 258.1500 254.8500 256.0700 574,500

Wed, 21 Jan 2026 254.0200 257.0500 252.4500 255.4000 742,000

Tue, 20 Jan 2026 254.0000 256.5600 252.5800 252.8400 563,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 259.1100 259.5200 257.0800 258.3800 582,600

Thu, 15 Jan 2026 258.5600 259.8700 257.0500 257.2100 492,800

Wed, 14 Jan 2026 257.7000 257.8000 253.5300 255.7300 549,400

Tue, 13 Jan 2026 259.6600 260.1200 257.9600 258.9100 466,000

Mon, 12 Jan 2026 255.2400 259.3600 255.2400 258.9500 409,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 254.4300 257.5400 253.8600 256.9900 1,064,300

Thu, 08 Jan 2026 256.6700 256.8900 252.2500 253.3300 687,700

Wed, 07 Jan 2026 257.5900 258.5200 256.2300 256.4700 729,900

Tue, 06 Jan 2026 255.6300 258.3000 254.0600 258.1100 1,564,300

Mon, 05 Jan 2026 255.1100 256.3400 254.4000 255.1200 1,052,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 252.7000 253.6800 250.5800 252.7300 1,144,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 252.8400 252.9100 250.1900 250.3100 1,276,500

Tue, 30 Dec 2025 253.6100 254.0100 252.6700 252.7900 1,185,800

Mon, 29 Dec 2025 252.9900 254.4900 252.4600 253.4900 656,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 256.0400 256.0400 254.5600 255.0300 541,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 254.1500 255.6600 253.9400 255.4700 244,000

Tue, 23 Dec 2025 252.6700 254.3800 252.4000 254.3200 448,800

Mon, 22 Dec 2025 253.6200 253.8700 251.8100 253.3900 757,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 247.5000 251.8000 247.5000 251.2500 603,100

Thu, 18 Dec 2025 246.2800 248.2100 245.3100 246.0700 606,300

Wed, 17 Dec 2025 248.4200 248.6400 241.7400 241.8800 767,100

Tue, 16 Dec 2025 247.0100 248.9300 245.9300 247.7100 508,300

Mon, 15 Dec 2025 251.2400 251.4700 248.3400 248.3400 649,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 254.9300 254.9300 248.3000 249.4600 551,800

Thu, 11 Dec 2025 253.6400 256.3800 250.9600 256.0600 389,700

Wed, 10 Dec 2025 253.7700 256.7400 252.7800 255.9200 412,000

Tue, 09 Dec 2025 252.8400 254.7300 252.6100 253.5000 385,300

Mon, 08 Dec 2025 254.2400 254.4600 252.3400 253.3800 532,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 251.9200 253.9300 251.5500 252.7900 332,000

Thu, 04 Dec 2025 250.3900 251.9200 249.5700 251.6000 477,300

Wed, 03 Dec 2025 247.7700 250.0900 246.1600 249.8000 424,200

Tue, 02 Dec 2025 249.0800 251.0300 247.9200 248.8100 676,500

Mon, 01 Dec 2025 247.7600 248.9700 246.3900 247.6500 740,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 248.6500 250.2500 248.1700 250.2500 466,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 245.9500 248.5700 245.7800 247.6800 722,400

Tue, 25 Nov 2025 241.7500 244.6200 237.8300 244.2100 647,900

Mon, 24 Nov 2025 238.7700 242.6900 238.4700 242.3000 666,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 238.6900 239.9000 234.6400 237.8300 1,513,700

Thu, 20 Nov 2025 247.0900 248.1400 237.8600 238.0200 1,081,600

Wed, 19 Nov 2025 242.2300 244.2700 240.9400 242.9500 1,802,100

Tue, 18 Nov 2025 241.9100 244.3400 240.5900 242.0400 7,568,600

Mon, 17 Nov 2025 244.8800 246.6700 241.8000 243.3600 770,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 242.6900 247.5900 241.6000 246.0700 772,700

Thu, 13 Nov 2025 250.8200 250.8200 245.0700 245.7900 1,041,800

Wed, 12 Nov 2025 252.4300 252.7500 250.8100 251.5900 399,200

Tue, 11 Nov 2025 251.9400 252.3100 250.0000 251.7700 462,400

Mon, 10 Nov 2025 250.9000 252.9700 250.2100 252.6200 653,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 245.5200 248.2700 243.1400 248.1800 796,900

Thu, 06 Nov 2025 249.6500 249.6500 246.1400 246.9300 894,200

Wed, 05 Nov 2025 249.0100 251.3200 248.2900 250.1500 608,600

Tue, 04 Nov 2025 250.4500 251.8800 248.7700 249.2100 1,056,300

Mon, 03 Nov 2025 255.6600 255.7500 252.2200 253.5200 521,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 254.5100 255.8200 252.9900 254.2200 426,900

Thu, 30 Oct 2025 254.8500 256.6900 253.5000 253.5600 547,500

Wed, 29 Oct 2025 258.4400 258.9600 255.9600 258.0200 628,400

Tue, 28 Oct 2025 258.5200 258.7300 257.5400 257.9500 501,300

Mon, 27 Oct 2025 257.9600 258.1500 257.0100 257.9200 766,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 255.3700 256.1400 254.9300 255.5000 522,400

Thu, 23 Oct 2025 250.7800 253.6100 250.7800 252.9600 479,400

Wed, 22 Oct 2025 253.4300 254.1200 248.7800 250.9200 825,600

Tue, 21 Oct 2025 254.6300 254.6300 253.0900 253.5700 468,500

Mon, 20 Oct 2025 253.6800 254.8600 253.2300 254.2200 1,459,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 252.0800 253.3600 250.1700 252.8000 539,000

Thu, 16 Oct 2025 255.9600 256.7100 251.9100 252.8900 888,100

Wed, 15 Oct 2025 256.3100 257.9300 253.0500 254.8600 1,060,300

Tue, 14 Oct 2025 252.3200 255.9000 249.8200 254.1200 690,000

Mon, 13 Oct 2025 253.3000 254.9700 252.8800 254.7400 755,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 256.1700 257.3800 249.9400 249.9700 1,399,900

Thu, 09 Oct 2025 255.9700 256.3600 254.8600 256.0400 639,100

Wed, 08 Oct 2025 255.3100 255.9400 254.2700 255.9200 496,600

Tue, 07 Oct 2025 255.1500 255.3700 252.5600 254.5000 751,500

Mon, 06 Oct 2025 255.2000 255.4900 253.7200 254.2100 1,147,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 256.3100 256.3400 253.7800 254.2700 618,400

Thu, 02 Oct 2025 256.7300 256.7300 254.4600 255.8100 828,200

Wed, 01 Oct 2025 255.1800 256.2200 254.2600 255.9000 1,094,300

Tue, 30 Sep 2025 255.4300 256.6700 254.6900 256.4500 920,000

Mon, 29 Sep 2025 255.9500 256.7400 255.0100 255.6400 540,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 254.2500 255.3300 253.2600 254.6600 577,600

Thu, 25 Sep 2025 252.9900 254.5500 251.7500 253.5900 931,700

Wed, 24 Sep 2025 257.1400 257.4400 254.6400 255.1500 477,400

Tue, 23 Sep 2025 257.7600 258.0000 255.6700 256.7900 1,228,200

Mon, 22 Sep 2025 255.9200 257.9900 255.7400 257.6900 904,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 255.5500 257.0800 254.6100 256.8100 507,700

Thu, 18 Sep 2025 254.3900 255.7800 253.6100 254.6800 998,500

Wed, 17 Sep 2025 253.7700 253.9300 250.9200 253.1200 2,305,200

Tue, 16 Sep 2025 254.5300 254.7300 252.7100 253.4000 717,800

Mon, 15 Sep 2025 253.9700 254.8200 253.7100 254.6200 459,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 254.1900 254.3200 252.9200 253.5200 368,700

Thu, 11 Sep 2025 255.1200 255.2100 253.7000 253.9600 837,300

Wed, 10 Sep 2025 253.1100 255.3900 252.8000 254.3700 1,074,400

Tue, 09 Sep 2025 246.7300 248.6400 246.2600 248.4400 530,200

Mon, 08 Sep 2025 245.5400 247.1200 245.5400 246.4800 626,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 247.4200 248.1000 241.7500 244.3000 1,087,200

Thu, 04 Sep 2025 243.1000 245.1000 243.1000 244.9400 594,300

Wed, 03 Sep 2025 242.7700 243.5000 241.2000 242.6700 973,700

Tue, 02 Sep 2025 240.5200 242.5700 239.4900 242.4900 694,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 245.8900 245.9100 242.7600 243.7300 568,400

Thu, 28 Aug 2025 245.1200 246.6100 244.5900 246.3200 574,000

Wed, 27 Aug 2025 244.9200 245.4100 243.9800 244.7700 480,900

Tue, 26 Aug 2025 242.6900 245.2400 242.5900 245.1700 656,400

Mon, 25 Aug 2025 243.4600 243.8100 242.7700 242.8400 621,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 242.4500 245.1500 242.2200 243.6600 720,800

Thu, 21 Aug 2025 241.8000 242.7800 240.8000 241.5300 1,365,100

Wed, 20 Aug 2025 241.9100 243.3500 239.7900 242.8600 1,448,200

Tue, 19 Aug 2025 244.3000 244.3000 241.6300 242.1100 941,500

Mon, 18 Aug 2025 244.4400 244.9800 243.6600 244.8400 412,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 246.2400 246.2400 244.3900 244.8600 439,400

Thu, 14 Aug 2025 245.4100 246.9900 245.3000 245.9600 477,200

Wed, 13 Aug 2025 248.7300 248.9000 245.2300 246.2600 931,500

Tue, 12 Aug 2025 246.9400 248.0000 245.8800 247.8600 653,200

Mon, 11 Aug 2025 246.1000 246.7900 245.3500 245.7000 542,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 244.6300 246.7700 244.6300 245.6600 649,600

Thu, 07 Aug 2025 245.2100 245.4000 242.6200 243.8700 927,900

Wed, 06 Aug 2025 241.6900 244.2300 241.0100 244.0600 1,530,000

Tue, 05 Aug 2025 242.8700 243.5900 240.5000 241.1300 868,200

Mon, 04 Aug 2025 240.0400 242.3800 240.0400 242.3400 843,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 238.8900 240.5500 236.7200 238.7800 1,063,100

Thu, 31 Jul 2025 243.1200 244.2200 240.8900 241.2900 729,700

Wed, 30 Jul 2025 240.7200 242.3800 240.2900 241.3500 738,400

Tue, 29 Jul 2025 241.6700 242.1100 240.3700 240.6900 1,912,200

Mon, 28 Jul 2025 241.6900 241.8700 240.1100 240.7400 1,417,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.